HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:06 | - | 31,950 |
03.10.24 16:47:05 | - | 31,945 |
03.10.24 16:47:04 | - | 31,950 |
03.10.24 16:47:02 | - | 31,935 |
03.10.24 16:46:59 | - | 31,940 |
03.10.24 16:46:56 | - | 31,930 |
03.10.24 16:46:51 | - | 31,935 |
03.10.24 16:46:48 | - | 31,940 |
03.10.24 16:46:46 | - | 31,925 |
03.10.24 16:46:35 | - | 31,930 |
03.10.24 16:46:33 | - | 31,920 |
03.10.24 16:46:29 | - | 31,915 |
03.10.24 16:46:27 | - | 31,900 |
03.10.24 16:46:26 | - | 31,905 |
03.10.24 16:46:24 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:16 | - | 31,905 |
03.10.24 16:46:15 | - | 31,890 |
03.10.24 16:46:13 | - | 31,895 |
03.10.24 16:46:07 | - | 31,890 |
03.10.24 16:46:06 | - | 31,885 |
03.10.24 16:46:01 | - | 31,890 |
03.10.24 16:45:57 | - | 31,880 |
03.10.24 16:45:56 | - | 31,885 |
03.10.24 16:45:48 | - | 31,880 |
03.10.24 16:45:39 | - | 31,880 |
03.10.24 16:45:37 | - | 31,885 |
03.10.24 16:45:30 | - | 31,880 |
03.10.24 16:45:27 | - | 31,875 |
03.10.24 16:45:26 | - | 31,880 |
03.10.24 16:45:25 | - | 31,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:24 | - | 31,890 |
03.10.24 16:45:23 | - | 31,885 |
03.10.24 16:45:22 | - | 31,890 |
03.10.24 16:45:21 | - | 31,885 |
03.10.24 16:45:19 | - | 31,880 |
03.10.24 16:45:15 | - | 31,885 |
03.10.24 16:45:14 | - | 31,895 |
03.10.24 16:45:11 | - | 31,890 |
03.10.24 16:45:09 | - | 31,885 |
03.10.24 16:45:07 | - | 31,890 |
03.10.24 16:45:03 | - | 31,895 |
03.10.24 16:45:02 | - | 31,890 |
03.10.24 16:44:51 | - | 31,895 |
03.10.24 16:44:42 | - | 31,905 |
03.10.24 16:44:40 | - | 31,905 |