HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:50 | - | 31,875 |
03.10.24 16:31:49 | - | 31,865 |
03.10.24 16:31:43 | - | 31,855 |
03.10.24 16:31:41 | - | 31,855 |
03.10.24 16:31:37 | - | 31,850 |
03.10.24 16:31:32 | - | 31,845 |
03.10.24 16:31:30 | - | 31,850 |
03.10.24 16:31:29 | - | 31,845 |
03.10.24 16:31:26 | - | 31,835 |
03.10.24 16:31:25 | - | 31,845 |
03.10.24 16:31:23 | - | 31,840 |
03.10.24 16:31:22 | - | 31,840 |
03.10.24 16:31:20 | - | 31,835 |
03.10.24 16:31:15 | - | 31,840 |
03.10.24 16:31:13 | - | 31,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:12 | - | 31,835 |
03.10.24 16:31:06 | - | 31,820 |
03.10.24 16:31:04 | - | 31,825 |
03.10.24 16:31:01 | - | 31,820 |
03.10.24 16:30:58 | - | 31,810 |
03.10.24 16:30:56 | - | 31,820 |
03.10.24 16:30:53 | - | 31,825 |
03.10.24 16:30:49 | - | 31,820 |
03.10.24 16:30:37 | - | 31,820 |
03.10.24 16:30:36 | - | 31,815 |
03.10.24 16:30:30 | - | 31,825 |
03.10.24 16:30:29 | - | 31,815 |
03.10.24 16:30:26 | - | 31,815 |
03.10.24 16:30:22 | - | 31,810 |
03.10.24 16:30:18 | - | 31,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:10 | - | 31,835 |
03.10.24 16:30:08 | - | 31,830 |
03.10.24 16:30:06 | - | 31,825 |
03.10.24 16:30:05 | - | 31,825 |
03.10.24 16:30:02 | - | 31,830 |
03.10.24 16:29:58 | - | 31,845 |
03.10.24 16:29:56 | - | 31,850 |
03.10.24 16:29:53 | - | 31,835 |
03.10.24 16:29:41 | - | 31,845 |
03.10.24 16:29:35 | - | 31,840 |
03.10.24 16:29:33 | - | 31,850 |
03.10.24 16:29:31 | - | 31,850 |
03.10.24 16:29:28 | - | 31,850 |
03.10.24 16:29:26 | - | 31,845 |
03.10.24 16:29:23 | - | 31,850 |