HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:22 | - | 31,845 |
03.10.24 16:29:13 | - | 31,840 |
03.10.24 16:29:10 | - | 31,840 |
03.10.24 16:29:06 | - | 31,860 |
03.10.24 16:29:05 | - | 31,865 |
03.10.24 16:29:04 | - | 31,870 |
03.10.24 16:29:02 | - | 31,865 |
03.10.24 16:28:59 | - | 31,860 |
03.10.24 16:28:55 | - | 31,845 |
03.10.24 16:28:53 | - | 31,840 |
03.10.24 16:28:49 | - | 31,845 |
03.10.24 16:28:44 | - | 31,840 |
03.10.24 16:28:43 | - | 31,845 |
03.10.24 16:28:42 | - | 31,850 |
03.10.24 16:28:38 | - | 31,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:37 | - | 31,840 |
03.10.24 16:28:33 | - | 31,835 |
03.10.24 16:28:32 | - | 31,840 |
03.10.24 16:28:27 | - | 31,835 |
03.10.24 16:28:26 | - | 31,830 |
03.10.24 16:28:24 | - | 31,840 |
03.10.24 16:28:20 | - | 31,825 |
03.10.24 16:28:17 | - | 31,820 |
03.10.24 16:28:12 | - | 31,820 |
03.10.24 16:28:11 | - | 31,830 |
03.10.24 16:28:10 | - | 31,820 |
03.10.24 16:28:09 | - | 31,810 |
03.10.24 16:28:00 | - | 31,840 |
03.10.24 16:27:58 | - | 31,835 |
03.10.24 16:27:57 | - | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:52 | - | 31,865 |
03.10.24 16:27:48 | - | 31,865 |
03.10.24 16:27:46 | - | 31,865 |
03.10.24 16:27:44 | - | 31,860 |
03.10.24 16:27:43 | - | 31,860 |
03.10.24 16:27:40 | - | 31,855 |
03.10.24 16:27:39 | - | 31,850 |
03.10.24 16:27:37 | - | 31,850 |
03.10.24 16:27:34 | - | 31,840 |
03.10.24 16:27:31 | - | 31,835 |
03.10.24 16:27:29 | - | 31,850 |
03.10.24 16:27:27 | - | 31,840 |
03.10.24 16:27:22 | - | 31,840 |
03.10.24 16:27:13 | - | 31,830 |
03.10.24 16:27:09 | - | 31,835 |