HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:23 | - | 31,915 |
03.10.24 16:34:18 | - | 31,915 |
03.10.24 16:34:17 | - | 31,915 |
03.10.24 16:34:14 | - | 31,925 |
03.10.24 16:34:11 | - | 31,915 |
03.10.24 16:34:10 | - | 31,910 |
03.10.24 16:34:07 | - | 31,935 |
03.10.24 16:34:05 | - | 31,930 |
03.10.24 16:34:04 | - | 31,920 |
03.10.24 16:34:03 | - | 31,920 |
03.10.24 16:34:01 | - | 31,920 |
03.10.24 16:34:00 | - | 31,930 |
03.10.24 16:33:55 | - | 31,935 |
03.10.24 16:33:53 | - | 31,940 |
03.10.24 16:33:49 | - | 31,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:43 | - | 31,930 |
03.10.24 16:33:40 | - | 31,930 |
03.10.24 16:33:38 | - | 31,910 |
03.10.24 16:33:23 | - | 31,905 |
03.10.24 16:33:22 | - | 31,900 |
03.10.24 16:33:19 | - | 31,905 |
03.10.24 16:33:16 | - | 31,905 |
03.10.24 16:33:14 | - | 31,900 |
03.10.24 16:33:05 | - | 31,890 |
03.10.24 16:33:00 | - | 31,875 |
03.10.24 16:32:56 | - | 31,870 |
03.10.24 16:32:50 | - | 31,875 |
03.10.24 16:32:48 | - | 31,870 |
03.10.24 16:32:46 | - | 31,865 |
03.10.24 16:32:44 | - | 31,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:38 | - | 31,850 |
03.10.24 16:32:37 | - | 31,855 |
03.10.24 16:32:35 | - | 31,855 |
03.10.24 16:32:33 | - | 31,855 |
03.10.24 16:32:29 | - | 31,865 |
03.10.24 16:32:26 | - | 31,880 |
03.10.24 16:32:23 | - | 31,875 |
03.10.24 16:32:15 | - | 31,865 |
03.10.24 16:32:14 | - | 31,865 |
03.10.24 16:32:08 | - | 31,850 |
03.10.24 16:32:07 | - | 31,845 |
03.10.24 16:32:02 | - | 31,850 |
03.10.24 16:32:01 | - | 31,840 |
03.10.24 16:31:55 | - | 31,865 |
03.10.24 16:31:52 | - | 31,870 |