HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:22 | - | 144,50 |
04.10.24 09:16:21 | - | 144,40 |
04.10.24 09:16:20 | - | 144,30 |
04.10.24 09:16:20 | - | 144,20 |
04.10.24 09:16:18 | - | 144,30 |
04.10.24 09:16:17 | - | 144,20 |
04.10.24 09:16:16 | - | 144,10 |
04.10.24 09:16:15 | - | 144,20 |
04.10.24 09:16:14 | - | 144,00 |
04.10.24 09:16:11 | - | 144,00 |
04.10.24 09:16:10 | - | 144,00 |
04.10.24 09:16:09 | - | 144,00 |
04.10.24 09:16:08 | - | 144,00 |
04.10.24 09:16:08 | - | 144,00 |
04.10.24 09:16:06 | - | 144,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:05 | - | 144,10 |
04.10.24 09:16:00 | - | 144,00 |
04.10.24 09:16:00 | - | 144,30 |
04.10.24 09:15:59 | - | 144,20 |
04.10.24 09:15:57 | - | 144,20 |
04.10.24 09:15:56 | - | 144,30 |
04.10.24 09:15:55 | - | 144,70 |
04.10.24 09:15:53 | - | 144,70 |
04.10.24 09:15:53 | - | 145,00 |
04.10.24 09:15:51 | - | 145,00 |
04.10.24 09:15:48 | - | 145,00 |
04.10.24 09:15:26 | - | 145,00 |
04.10.24 09:15:19 | - | 144,90 |
04.10.24 09:15:13 | - | 144,90 |
04.10.24 09:15:12 | - | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:11 | - | 144,90 |
04.10.24 09:15:10 | - | 145,00 |
04.10.24 09:15:08 | - | 144,90 |
04.10.24 09:15:06 | - | 144,70 |
04.10.24 09:15:04 | - | 144,80 |
04.10.24 09:15:03 | - | 144,70 |
04.10.24 09:15:01 | - | 144,80 |
04.10.24 09:15:00 | - | 144,90 |
04.10.24 09:14:56 | - | 144,70 |
04.10.24 09:14:55 | - | 144,80 |
04.10.24 09:14:54 | - | 144,80 |
04.10.24 09:14:54 | - | 145,10 |
04.10.24 09:14:53 | - | 145,20 |
04.10.24 09:14:53 | - | 145,20 |
04.10.24 09:14:47 | - | 144,70 |