HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:01 | - | 145,00 |
04.10.24 09:22:59 | - | 145,00 |
04.10.24 09:22:58 | - | 145,00 |
04.10.24 09:22:57 | - | 144,90 |
04.10.24 09:22:57 | - | 145,00 |
04.10.24 09:22:54 | - | 145,00 |
04.10.24 09:22:54 | - | 144,90 |
04.10.24 09:22:51 | - | 145,10 |
04.10.24 09:22:48 | - | 144,90 |
04.10.24 09:22:37 | - | 144,10 |
04.10.24 09:22:33 | - | 144,20 |
04.10.24 09:22:27 | - | 144,30 |
04.10.24 09:22:23 | - | 144,60 |
04.10.24 09:22:23 | - | 144,70 |
04.10.24 09:22:21 | - | 145,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:20 | - | 146,00 |
04.10.24 09:22:10 | - | 146,00 |
04.10.24 09:21:55 | - | 146,00 |
04.10.24 09:21:54 | - | 146,10 |
04.10.24 09:21:47 | - | 146,10 |
04.10.24 09:21:45 | - | 146,10 |
04.10.24 09:21:42 | - | 146,20 |
04.10.24 09:21:37 | - | 146,20 |
04.10.24 09:21:34 | - | 146,30 |
04.10.24 09:21:32 | - | 146,20 |
04.10.24 09:21:31 | - | 146,20 |
04.10.24 09:21:23 | - | 146,10 |
04.10.24 09:21:21 | - | 146,00 |
04.10.24 09:21:20 | - | 146,30 |
04.10.24 09:21:16 | - | 146,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:14 | - | 146,60 |
04.10.24 09:21:13 | - | 146,50 |
04.10.24 09:21:11 | - | 146,50 |
04.10.24 09:21:10 | - | 146,30 |
04.10.24 09:21:09 | - | 146,40 |
04.10.24 09:21:01 | - | 146,20 |
04.10.24 09:21:00 | - | 146,10 |
04.10.24 09:20:56 | - | 146,00 |
04.10.24 09:20:54 | - | 146,10 |
04.10.24 09:20:53 | - | 146,00 |
04.10.24 09:20:52 | - | 146,00 |
04.10.24 09:20:50 | - | 145,90 |
04.10.24 09:20:49 | - | 145,90 |
04.10.24 09:20:46 | - | 146,00 |
04.10.24 09:20:44 | - | 146,30 |