HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:46 | - | 143,10 |
04.10.24 09:34:31 | - | 143,30 |
04.10.24 09:34:26 | - | 143,40 |
04.10.24 09:34:24 | - | 144,30 |
04.10.24 09:34:24 | - | 144,40 |
04.10.24 09:34:15 | - | 144,50 |
04.10.24 09:34:12 | - | 144,50 |
04.10.24 09:34:09 | - | 144,50 |
04.10.24 09:34:04 | - | 144,50 |
04.10.24 09:33:57 | - | 144,70 |
04.10.24 09:33:54 | - | 144,70 |
04.10.24 09:33:52 | - | 144,70 |
04.10.24 09:33:48 | - | 144,70 |
04.10.24 09:33:47 | - | 144,70 |
04.10.24 09:33:46 | - | 144,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:45 | - | 144,70 |
04.10.24 09:33:45 | - | 144,70 |
04.10.24 09:33:41 | - | 144,70 |
04.10.24 09:33:38 | - | 144,70 |
04.10.24 09:33:28 | - | 144,70 |
04.10.24 09:33:24 | - | 144,70 |
04.10.24 09:33:17 | - | 144,70 |
04.10.24 09:33:13 | - | 144,70 |
04.10.24 09:33:13 | - | 144,70 |
04.10.24 09:33:12 | - | 144,70 |
04.10.24 09:33:11 | - | 143,70 |
04.10.24 09:32:57 | - | 143,70 |
04.10.24 09:32:54 | - | 143,30 |
04.10.24 09:32:16 | - | 143,90 |
04.10.24 09:32:02 | - | 143,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:55 | - | 144,00 |
04.10.24 09:31:52 | - | 144,00 |
04.10.24 09:31:52 | - | 144,00 |
04.10.24 09:31:38 | - | 144,10 |
04.10.24 09:31:23 | - | 144,00 |
04.10.24 09:31:22 | - | 144,00 |
04.10.24 09:31:18 | - | 144,00 |
04.10.24 09:31:15 | - | 143,70 |
04.10.24 09:31:12 | - | 143,50 |
04.10.24 09:31:12 | - | 143,40 |
04.10.24 09:31:11 | - | 143,30 |
04.10.24 09:31:06 | - | 143,20 |
04.10.24 09:31:03 | - | 143,30 |
04.10.24 09:30:34 | - | 143,50 |
04.10.24 09:30:24 | - | 143,60 |