HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:49 | - | 143,50 |
04.10.24 09:29:45 | - | 143,00 |
04.10.24 09:29:40 | - | 143,40 |
04.10.24 09:29:24 | - | 143,30 |
04.10.24 09:29:24 | - | 143,40 |
04.10.24 09:29:23 | - | 143,30 |
04.10.24 09:29:06 | - | 143,30 |
04.10.24 09:28:43 | - | 143,30 |
04.10.24 09:28:38 | - | 143,30 |
04.10.24 09:28:33 | - | 143,30 |
04.10.24 09:28:20 | - | 142,90 |
04.10.24 09:28:12 | - | 142,60 |
04.10.24 09:27:55 | - | 142,50 |
04.10.24 09:27:54 | - | 142,60 |
04.10.24 09:27:54 | - | 142,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:45 | - | 142,20 |
04.10.24 09:27:44 | - | 142,40 |
04.10.24 09:27:43 | - | 142,20 |
04.10.24 09:27:40 | - | 143,10 |
04.10.24 09:27:35 | - | 142,20 |
04.10.24 09:27:20 | - | 142,80 |
04.10.24 09:27:18 | - | 142,80 |
04.10.24 09:27:10 | - | 142,80 |
04.10.24 09:27:07 | - | 142,20 |
04.10.24 09:27:04 | - | 142,20 |
04.10.24 09:27:02 | - | 142,20 |
04.10.24 09:26:51 | - | 142,70 |
04.10.24 09:26:48 | - | 142,70 |
04.10.24 09:26:37 | - | 143,30 |
04.10.24 09:26:36 | - | 143,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:31 | - | 143,80 |
04.10.24 09:26:30 | - | 143,80 |
04.10.24 09:26:23 | - | 143,80 |
04.10.24 09:26:02 | - | 144,10 |
04.10.24 09:25:51 | - | 143,20 |
04.10.24 09:25:39 | - | 143,10 |
04.10.24 09:25:37 | - | 143,10 |
04.10.24 09:25:03 | - | 143,20 |
04.10.24 09:25:01 | - | 143,20 |
04.10.24 09:24:48 | - | 143,20 |
04.10.24 09:24:44 | - | 143,20 |
04.10.24 09:24:40 | - | 143,20 |
04.10.24 09:24:36 | - | 143,20 |
04.10.24 09:24:31 | - | 143,20 |
04.10.24 09:24:25 | - | 143,20 |