HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:07 | - | 143,20 |
04.10.24 09:24:06 | - | 143,20 |
04.10.24 09:24:05 | - | 143,30 |
04.10.24 09:24:04 | - | 143,40 |
04.10.24 09:24:04 | - | 143,30 |
04.10.24 09:24:03 | - | 143,20 |
04.10.24 09:24:01 | - | 143,20 |
04.10.24 09:23:56 | - | 143,20 |
04.10.24 09:23:53 | - | 143,30 |
04.10.24 09:23:52 | - | 143,80 |
04.10.24 09:23:52 | - | 143,80 |
04.10.24 09:23:52 | - | 143,40 |
04.10.24 09:23:51 | - | 143,40 |
04.10.24 09:23:50 | - | 143,30 |
04.10.24 09:23:50 | - | 143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:46 | - | 143,60 |
04.10.24 09:23:45 | - | 143,60 |
04.10.24 09:23:43 | - | 143,70 |
04.10.24 09:23:41 | - | 143,60 |
04.10.24 09:23:38 | - | 143,70 |
04.10.24 09:23:37 | - | 144,00 |
04.10.24 09:23:36 | - | 143,70 |
04.10.24 09:23:29 | - | 144,00 |
04.10.24 09:23:26 | - | 144,00 |
04.10.24 09:23:25 | - | 144,00 |
04.10.24 09:23:20 | - | 143,70 |
04.10.24 09:23:11 | - | 143,70 |
04.10.24 09:23:09 | - | 143,70 |
04.10.24 09:23:09 | - | 143,70 |
04.10.24 09:23:08 | - | 143,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:08 | - | 143,70 |
04.10.24 09:23:04 | - | 145,10 |
04.10.24 09:23:01 | - | 145,00 |
04.10.24 09:22:59 | - | 145,00 |
04.10.24 09:22:58 | - | 145,00 |
04.10.24 09:22:57 | - | 144,90 |
04.10.24 09:22:57 | - | 145,00 |
04.10.24 09:22:54 | - | 145,00 |
04.10.24 09:22:54 | - | 144,90 |
04.10.24 09:22:51 | - | 145,10 |
04.10.24 09:22:48 | - | 144,90 |
04.10.24 09:22:37 | - | 144,10 |
04.10.24 09:22:33 | - | 144,20 |
04.10.24 09:22:27 | - | 144,30 |
04.10.24 09:22:23 | - | 144,60 |