HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:38 | - | 144,10 |
04.10.24 09:31:23 | - | 144,00 |
04.10.24 09:31:22 | - | 144,00 |
04.10.24 09:31:18 | - | 144,00 |
04.10.24 09:31:15 | - | 143,70 |
04.10.24 09:31:12 | - | 143,50 |
04.10.24 09:31:12 | - | 143,40 |
04.10.24 09:31:11 | - | 143,30 |
04.10.24 09:31:06 | - | 143,20 |
04.10.24 09:31:03 | - | 143,30 |
04.10.24 09:30:34 | - | 143,50 |
04.10.24 09:30:24 | - | 143,60 |
04.10.24 09:30:22 | - | 144,10 |
04.10.24 09:30:21 | - | 144,10 |
04.10.24 09:30:21 | - | 143,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:20 | - | 143,80 |
04.10.24 09:30:18 | - | 143,30 |
04.10.24 09:30:17 | - | 143,30 |
04.10.24 09:30:13 | - | 143,10 |
04.10.24 09:30:07 | - | 143,10 |
04.10.24 09:30:06 | - | 143,10 |
04.10.24 09:30:05 | - | 143,10 |
04.10.24 09:29:57 | - | 143,00 |
04.10.24 09:29:56 | - | 143,00 |
04.10.24 09:29:56 | - | 143,00 |
04.10.24 09:29:50 | - | 143,00 |
04.10.24 09:29:49 | - | 143,50 |
04.10.24 09:29:45 | - | 143,00 |
04.10.24 09:29:40 | - | 143,40 |
04.10.24 09:29:24 | - | 143,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:24 | - | 143,40 |
04.10.24 09:29:23 | - | 143,30 |
04.10.24 09:29:06 | - | 143,30 |
04.10.24 09:28:43 | - | 143,30 |
04.10.24 09:28:38 | - | 143,30 |
04.10.24 09:28:33 | - | 143,30 |
04.10.24 09:28:20 | - | 142,90 |
04.10.24 09:28:12 | - | 142,60 |
04.10.24 09:27:55 | - | 142,50 |
04.10.24 09:27:54 | - | 142,60 |
04.10.24 09:27:54 | - | 142,50 |
04.10.24 09:27:45 | - | 142,20 |
04.10.24 09:27:44 | - | 142,40 |
04.10.24 09:27:43 | - | 142,20 |
04.10.24 09:27:40 | - | 143,10 |