HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:57 | - | 143,80 |
04.10.24 09:38:56 | - | 143,80 |
04.10.24 09:38:45 | - | 143,90 |
04.10.24 09:38:29 | - | 144,40 |
04.10.24 09:38:24 | - | 144,40 |
04.10.24 09:38:23 | - | 144,60 |
04.10.24 09:38:18 | - | 144,60 |
04.10.24 09:38:16 | - | 144,60 |
04.10.24 09:38:16 | - | 144,80 |
04.10.24 09:38:14 | - | 145,00 |
04.10.24 09:38:11 | - | 145,00 |
04.10.24 09:38:07 | - | 144,20 |
04.10.24 09:38:01 | - | 144,20 |
04.10.24 09:37:55 | - | 144,20 |
04.10.24 09:37:53 | - | 144,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:52 | - | 144,20 |
04.10.24 09:37:50 | - | 144,20 |
04.10.24 09:37:49 | - | 144,10 |
04.10.24 09:37:47 | - | 144,20 |
04.10.24 09:37:46 | - | 144,10 |
04.10.24 09:37:38 | - | 144,10 |
04.10.24 09:37:37 | - | 144,10 |
04.10.24 09:37:32 | - | 144,20 |
04.10.24 09:37:28 | - | 144,10 |
04.10.24 09:37:25 | - | 144,10 |
04.10.24 09:37:21 | - | 144,00 |
04.10.24 09:37:10 | - | 144,10 |
04.10.24 09:37:08 | - | 144,30 |
04.10.24 09:37:02 | - | 144,30 |
04.10.24 09:36:59 | - | 144,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:55 | - | 144,30 |
04.10.24 09:36:54 | - | 145,00 |
04.10.24 09:36:47 | - | 144,20 |
04.10.24 09:36:41 | - | 144,00 |
04.10.24 09:36:33 | - | 144,00 |
04.10.24 09:36:32 | - | 144,10 |
04.10.24 09:36:23 | - | 144,10 |
04.10.24 09:36:08 | - | 144,10 |
04.10.24 09:36:08 | - | 144,00 |
04.10.24 09:35:31 | - | 144,10 |
04.10.24 09:35:29 | - | 144,10 |
04.10.24 09:35:22 | - | 144,10 |
04.10.24 09:35:21 | - | 144,10 |
04.10.24 09:35:16 | - | 144,00 |
04.10.24 09:35:13 | - | 144,30 |