HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:31 | - | 142,80 |
04.10.24 09:46:31 | - | 142,80 |
04.10.24 09:46:27 | - | 142,80 |
04.10.24 09:46:24 | - | 142,80 |
04.10.24 09:46:15 | - | 142,70 |
04.10.24 09:46:15 | - | 142,70 |
04.10.24 09:45:51 | - | 142,70 |
04.10.24 09:45:48 | - | 142,70 |
04.10.24 09:45:34 | - | 142,70 |
04.10.24 09:45:31 | - | 143,00 |
04.10.24 09:45:29 | - | 143,00 |
04.10.24 09:45:29 | - | 143,10 |
04.10.24 09:45:27 | - | 143,10 |
04.10.24 09:45:18 | - | 143,50 |
04.10.24 09:45:18 | - | 143,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:18 | - | 143,50 |
04.10.24 09:45:14 | - | 143,10 |
04.10.24 09:45:10 | - | 143,10 |
04.10.24 09:45:10 | - | 143,10 |
04.10.24 09:45:09 | - | 143,10 |
04.10.24 09:45:09 | - | 143,10 |
04.10.24 09:45:08 | - | 143,10 |
04.10.24 09:45:06 | - | 143,10 |
04.10.24 09:45:03 | - | 143,10 |
04.10.24 09:45:02 | - | 143,10 |
04.10.24 09:44:45 | - | 143,10 |
04.10.24 09:44:44 | - | 143,10 |
04.10.24 09:44:43 | - | 143,10 |
04.10.24 09:44:37 | - | 143,10 |
04.10.24 09:44:28 | - | 143,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:20 | - | 143,10 |
04.10.24 09:44:20 | - | 143,20 |
04.10.24 09:44:08 | - | 143,10 |
04.10.24 09:44:04 | - | 143,10 |
04.10.24 09:44:01 | - | 143,60 |
04.10.24 09:43:49 | - | 143,20 |
04.10.24 09:43:49 | - | 143,20 |
04.10.24 09:43:48 | - | 143,30 |
04.10.24 09:43:46 | - | 143,20 |
04.10.24 09:43:44 | - | 143,20 |
04.10.24 09:43:43 | - | 143,30 |
04.10.24 09:43:41 | - | 143,20 |
04.10.24 09:43:40 | - | 143,20 |
04.10.24 09:43:40 | - | 143,20 |
04.10.24 09:43:35 | - | 143,30 |