HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:25 | - | 143,60 |
04.10.24 09:43:22 | - | 143,50 |
04.10.24 09:43:22 | - | 143,30 |
04.10.24 09:43:20 | - | 144,20 |
04.10.24 09:43:15 | - | 144,30 |
04.10.24 09:43:15 | - | 144,40 |
04.10.24 09:43:12 | - | 145,10 |
04.10.24 09:43:11 | - | 145,10 |
04.10.24 09:43:10 | - | 145,10 |
04.10.24 09:43:10 | - | 144,90 |
04.10.24 09:42:26 | - | 145,30 |
04.10.24 09:42:24 | - | 145,60 |
04.10.24 09:42:20 | - | 145,60 |
04.10.24 09:42:15 | - | 145,30 |
04.10.24 09:42:09 | - | 145,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:08 | - | 145,20 |
04.10.24 09:42:07 | - | 145,20 |
04.10.24 09:42:06 | - | 145,20 |
04.10.24 09:42:05 | - | 145,30 |
04.10.24 09:42:05 | - | 145,40 |
04.10.24 09:42:02 | - | 145,20 |
04.10.24 09:41:57 | - | 144,10 |
04.10.24 09:41:57 | - | 144,40 |
04.10.24 09:41:52 | - | 144,10 |
04.10.24 09:41:39 | - | 144,00 |
04.10.24 09:41:35 | - | 144,00 |
04.10.24 09:41:27 | - | 144,00 |
04.10.24 09:41:26 | - | 144,10 |
04.10.24 09:41:26 | - | 144,40 |
04.10.24 09:41:17 | - | 144,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:15 | - | 144,40 |
04.10.24 09:40:55 | - | 144,00 |
04.10.24 09:40:42 | - | 144,10 |
04.10.24 09:40:38 | - | 144,00 |
04.10.24 09:40:33 | - | 144,00 |
04.10.24 09:40:30 | - | 144,50 |
04.10.24 09:40:01 | - | 144,50 |
04.10.24 09:39:58 | - | 144,40 |
04.10.24 09:39:55 | - | 144,20 |
04.10.24 09:39:40 | - | 144,10 |
04.10.24 09:39:37 | - | 144,10 |
04.10.24 09:39:25 | - | 144,10 |
04.10.24 09:39:20 | - | 144,20 |
04.10.24 09:39:14 | - | 144,10 |
04.10.24 09:39:11 | - | 144,00 |