HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:14 | - | 142,10 |
04.10.24 09:49:13 | - | 142,10 |
04.10.24 09:49:10 | - | 142,30 |
04.10.24 09:49:09 | - | 142,30 |
04.10.24 09:49:08 | - | 142,70 |
04.10.24 09:49:05 | - | 142,70 |
04.10.24 09:49:05 | - | 142,70 |
04.10.24 09:49:03 | - | 142,70 |
04.10.24 09:49:03 | - | 142,70 |
04.10.24 09:49:03 | - | 142,70 |
04.10.24 09:49:02 | - | 143,00 |
04.10.24 09:49:02 | - | 142,70 |
04.10.24 09:49:00 | - | 142,80 |
04.10.24 09:48:59 | - | 142,80 |
04.10.24 09:48:57 | - | 142,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:56 | - | 142,90 |
04.10.24 09:48:55 | - | 142,90 |
04.10.24 09:48:53 | - | 142,80 |
04.10.24 09:48:52 | - | 142,80 |
04.10.24 09:48:47 | - | 142,80 |
04.10.24 09:48:47 | - | 142,80 |
04.10.24 09:48:46 | - | 142,90 |
04.10.24 09:48:39 | - | 142,80 |
04.10.24 09:48:39 | - | 142,80 |
04.10.24 09:48:34 | - | 142,80 |
04.10.24 09:48:30 | - | 142,80 |
04.10.24 09:48:24 | - | 142,80 |
04.10.24 09:48:23 | - | 142,80 |
04.10.24 09:48:18 | - | 142,80 |
04.10.24 09:47:47 | - | 143,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:44 | - | 143,50 |
04.10.24 09:47:34 | - | 143,50 |
04.10.24 09:47:30 | - | 143,50 |
04.10.24 09:47:25 | - | 143,50 |
04.10.24 09:47:18 | - | 143,50 |
04.10.24 09:47:13 | - | 142,80 |
04.10.24 09:47:09 | - | 142,80 |
04.10.24 09:47:08 | - | 142,80 |
04.10.24 09:47:06 | - | 142,80 |
04.10.24 09:47:00 | - | 142,80 |
04.10.24 09:46:51 | - | 143,30 |
04.10.24 09:46:48 | - | 143,30 |
04.10.24 09:46:44 | - | 143,30 |
04.10.24 09:46:44 | - | 143,30 |
04.10.24 09:46:31 | - | 142,80 |