HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:13 | - | 146,50 |
04.10.24 09:21:11 | - | 146,50 |
04.10.24 09:21:10 | - | 146,30 |
04.10.24 09:21:09 | - | 146,40 |
04.10.24 09:21:01 | - | 146,20 |
04.10.24 09:21:00 | - | 146,10 |
04.10.24 09:20:56 | - | 146,00 |
04.10.24 09:20:54 | - | 146,10 |
04.10.24 09:20:53 | - | 146,00 |
04.10.24 09:20:52 | - | 146,00 |
04.10.24 09:20:50 | - | 145,90 |
04.10.24 09:20:49 | - | 145,90 |
04.10.24 09:20:46 | - | 146,00 |
04.10.24 09:20:44 | - | 146,30 |
04.10.24 09:20:41 | - | 146,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:41 | - | 146,20 |
04.10.24 09:20:39 | - | 146,20 |
04.10.24 09:20:31 | - | 146,20 |
04.10.24 09:20:31 | - | 146,20 |
04.10.24 09:20:26 | - | 146,00 |
04.10.24 09:20:25 | - | 146,10 |
04.10.24 09:20:25 | - | 147,20 |
04.10.24 09:20:23 | - | 147,20 |
04.10.24 09:20:23 | - | 147,20 |
04.10.24 09:20:22 | - | 147,40 |
04.10.24 09:20:22 | - | 147,20 |
04.10.24 09:20:22 | - | 146,40 |
04.10.24 09:20:21 | - | 146,00 |
04.10.24 09:20:20 | - | 146,00 |
04.10.24 09:20:19 | - | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:19 | - | 146,00 |
04.10.24 09:20:18 | - | 146,10 |
04.10.24 09:20:17 | - | 145,90 |
04.10.24 09:20:13 | - | 145,90 |
04.10.24 09:20:13 | - | 145,80 |
04.10.24 09:20:11 | - | 145,60 |
04.10.24 09:20:10 | - | 145,60 |
04.10.24 09:20:10 | - | 145,50 |
04.10.24 09:20:07 | - | 145,50 |
04.10.24 09:20:06 | - | 144,90 |
04.10.24 09:20:00 | - | 144,90 |
04.10.24 09:19:52 | - | 144,90 |
04.10.24 09:19:52 | - | 145,00 |
04.10.24 09:19:49 | - | 144,90 |
04.10.24 09:19:48 | - | 145,00 |