HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:37 | - | 147,40 |
04.10.24 09:13:37 | - | 147,40 |
04.10.24 09:13:36 | - | 147,40 |
04.10.24 09:13:34 | - | 147,40 |
04.10.24 09:11:23 | - | 145,50 |
04.10.24 09:11:23 | - | 149,40 |
04.10.24 09:11:20 | - | 149,40 |
04.10.24 09:11:12 | - | 150,00 |
04.10.24 09:11:07 | - | 149,40 |
04.10.24 09:11:07 | - | 145,50 |
04.10.24 09:11:05 | - | 149,00 |
04.10.24 09:11:04 | - | 149,00 |
04.10.24 09:11:03 | - | 148,50 |
04.10.24 09:11:01 | - | 148,60 |
04.10.24 09:11:00 | - | 148,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:00 | - | 145,20 |
04.10.24 09:10:59 | - | 148,10 |
04.10.24 09:10:52 | - | 146,80 |
04.10.24 09:09:06 | - | 147,80 |
04.10.24 09:09:06 | - | 148,40 |
04.10.24 09:09:05 | - | 150,90 |
04.10.24 09:08:58 | - | 148,40 |
04.10.24 09:08:55 | - | 147,20 |
04.10.24 09:08:52 | - | 147,00 |
04.10.24 09:08:52 | - | 147,10 |
04.10.24 09:08:51 | - | 146,70 |
04.10.24 09:08:51 | - | 146,40 |
04.10.24 09:08:50 | - | 146,40 |
04.10.24 09:08:46 | - | 145,70 |
04.10.24 09:08:46 | - | 145,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:45 | - | 145,80 |
04.10.24 09:08:44 | - | 146,30 |
04.10.24 09:08:43 | - | 145,20 |
04.10.24 09:08:42 | - | 145,10 |
04.10.24 09:08:41 | - | 145,10 |
04.10.24 09:08:41 | - | 145,10 |
04.10.24 09:08:40 | - | 145,00 |
04.10.24 09:08:40 | - | 145,10 |
04.10.24 09:08:39 | - | 146,10 |
04.10.24 09:08:37 | - | 146,10 |
04.10.24 09:08:36 | - | 146,10 |
04.10.24 09:08:36 | - | 146,20 |
04.10.24 09:08:35 | - | 146,10 |
04.10.24 09:08:35 | - | 146,40 |
04.10.24 09:08:34 | - | 146,40 |