HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:46:49 | - | 161,60 |
04.10.24 08:43:59 | - | 160,90 |
04.10.24 08:40:59 | - | 160,90 |
04.10.24 08:37:58 | - | 160,90 |
04.10.24 08:37:58 | - | 161,10 |
04.10.24 08:37:58 | - | 161,20 |
04.10.24 08:37:11 | - | 161,30 |
04.10.24 08:34:11 | - | 161,30 |
04.10.24 08:32:12 | - | 161,50 |
04.10.24 08:32:11 | - | 161,30 |
04.10.24 08:32:06 | - | 161,10 |
04.10.24 08:31:50 | - | 161,00 |
04.10.24 08:30:47 | - | 160,80 |
04.10.24 08:29:24 | - | 160,70 |
04.10.24 08:27:23 | - | 160,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:23 | - | 160,80 |
04.10.24 08:21:22 | - | 160,80 |
04.10.24 08:19:17 | - | 160,90 |
04.10.24 08:17:09 | - | 160,80 |
04.10.24 08:14:09 | - | 160,80 |
04.10.24 08:13:30 | - | 160,90 |
04.10.24 08:10:51 | - | 160,80 |
04.10.24 08:09:21 | - | 160,90 |
04.10.24 08:09:21 | - | 161,00 |
04.10.24 08:09:21 | - | 161,10 |
04.10.24 08:09:21 | - | 160,90 |
04.10.24 08:09:20 | - | 161,10 |
04.10.24 08:08:36 | - | 161,00 |
04.10.24 08:05:35 | - | 161,00 |
04.10.24 08:05:32 | - | 160,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:09 | - | 160,70 |
04.10.24 08:05:08 | - | 160,90 |
04.10.24 08:04:14 | - | 161,00 |
04.10.24 08:04:13 | - | 161,20 |
04.10.24 08:04:13 | - | 161,00 |
04.10.24 08:02:43 | - | 161,00 |
04.10.24 08:02:42 | - | 160,90 |
04.10.24 08:02:17 | - | 160,70 |
04.10.24 08:01:23 | - | 160,70 |
04.10.24 08:01:23 | - | 161,30 |
04.10.24 08:01:22 | - | 160,70 |
04.10.24 08:01:22 | - | 160,90 |
04.10.24 08:01:08 | - | 160,90 |
04.10.24 08:00:57 | - | 162,80 |
04.10.24 08:00:57 | - | 163,10 |