HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:43 | - | 144,70 |
04.10.24 09:14:38 | - | 144,70 |
04.10.24 09:14:37 | - | 145,00 |
04.10.24 09:14:35 | - | 145,10 |
04.10.24 09:14:34 | - | 145,00 |
04.10.24 09:14:33 | - | 145,20 |
04.10.24 09:14:33 | - | 145,20 |
04.10.24 09:14:31 | - | 145,20 |
04.10.24 09:14:31 | - | 145,80 |
04.10.24 09:14:29 | - | 146,00 |
04.10.24 09:14:25 | - | 145,80 |
04.10.24 09:14:24 | - | 145,60 |
04.10.24 09:14:22 | - | 145,50 |
04.10.24 09:14:21 | - | 146,60 |
04.10.24 09:14:20 | - | 146,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:17 | - | 145,80 |
04.10.24 09:14:16 | - | 145,60 |
04.10.24 09:14:15 | - | 145,50 |
04.10.24 09:14:14 | - | 146,00 |
04.10.24 09:14:12 | - | 146,00 |
04.10.24 09:14:09 | - | 145,50 |
04.10.24 09:14:07 | - | 145,60 |
04.10.24 09:14:07 | - | 145,80 |
04.10.24 09:14:07 | - | 145,60 |
04.10.24 09:14:05 | - | 146,70 |
04.10.24 09:14:04 | - | 146,70 |
04.10.24 09:14:04 | - | 146,60 |
04.10.24 09:14:04 | - | 147,00 |
04.10.24 09:14:02 | - | 148,40 |
04.10.24 09:14:01 | - | 148,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:59 | - | 148,30 |
04.10.24 09:13:59 | - | 148,30 |
04.10.24 09:13:56 | - | 148,30 |
04.10.24 09:13:56 | - | 148,30 |
04.10.24 09:13:55 | - | 148,20 |
04.10.24 09:13:55 | - | 148,20 |
04.10.24 09:13:54 | - | 148,30 |
04.10.24 09:13:54 | - | 148,60 |
04.10.24 09:13:49 | - | 148,20 |
04.10.24 09:13:45 | - | 148,20 |
04.10.24 09:13:45 | - | 148,00 |
04.10.24 09:13:43 | - | 148,00 |
04.10.24 09:13:39 | - | 148,00 |
04.10.24 09:13:38 | - | 147,40 |
04.10.24 09:13:37 | - | 147,50 |