HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:33 | - | 147,00 |
04.10.24 09:08:31 | - | 147,00 |
04.10.24 09:08:31 | - | 147,20 |
04.10.24 09:08:04 | - | 148,10 |
04.10.24 09:06:04 | - | 146,10 |
04.10.24 09:06:03 | - | 146,10 |
04.10.24 09:06:03 | - | 146,10 |
04.10.24 09:06:02 | - | 146,10 |
04.10.24 09:06:02 | - | 147,10 |
04.10.24 09:06:01 | - | 146,30 |
04.10.24 09:06:01 | - | 148,00 |
04.10.24 09:06:01 | - | 148,20 |
04.10.24 09:06:00 | - | 148,30 |
04.10.24 09:05:58 | - | 150,00 |
04.10.24 09:05:58 | - | 150,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:58 | - | 151,00 |
04.10.24 09:05:57 | - | 152,00 |
04.10.24 09:05:56 | - | 152,00 |
04.10.24 09:05:55 | - | 152,40 |
04.10.24 09:05:53 | - | 152,40 |
04.10.24 09:05:53 | - | 152,50 |
04.10.24 09:05:53 | - | 152,50 |
04.10.24 09:05:52 | - | 152,40 |
04.10.24 09:05:50 | - | 152,80 |
04.10.24 09:05:46 | - | 154,10 |
04.10.24 09:03:57 | - | 159,60 |
04.10.24 09:03:57 | - | 160,20 |
04.10.24 09:01:21 | - | 159,70 |
04.10.24 08:58:20 | - | 159,70 |
04.10.24 08:55:56 | - | 160,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:55:15 | - | 160,60 |
04.10.24 08:55:03 | - | 160,20 |
04.10.24 08:54:42 | - | 160,60 |
04.10.24 08:52:37 | - | 160,20 |
04.10.24 08:52:22 | - | 160,60 |
04.10.24 08:51:25 | - | 160,60 |
04.10.24 08:51:17 | - | 160,20 |
04.10.24 08:49:28 | - | 160,60 |
04.10.24 08:49:27 | - | 160,70 |
04.10.24 08:47:19 | - | 160,70 |
04.10.24 08:47:18 | - | 161,10 |
04.10.24 08:47:18 | - | 161,50 |
04.10.24 08:47:09 | - | 162,00 |
04.10.24 08:46:51 | - | 162,10 |
04.10.24 08:46:50 | - | 162,10 |