HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:46 | - | 145,00 |
04.10.24 09:19:46 | - | 144,90 |
04.10.24 09:19:44 | - | 144,60 |
04.10.24 09:19:40 | - | 144,50 |
04.10.24 09:19:40 | - | 144,50 |
04.10.24 09:19:29 | - | 145,60 |
04.10.24 09:19:26 | - | 145,60 |
04.10.24 09:19:26 | - | 144,90 |
04.10.24 09:19:15 | - | 144,60 |
04.10.24 09:19:15 | - | 144,60 |
04.10.24 09:19:10 | - | 144,70 |
04.10.24 09:19:06 | - | 144,70 |
04.10.24 09:19:06 | - | 144,70 |
04.10.24 09:19:05 | - | 144,00 |
04.10.24 09:19:01 | - | 144,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:55 | - | 144,20 |
04.10.24 09:18:34 | - | 144,20 |
04.10.24 09:18:34 | - | 144,30 |
04.10.24 09:18:16 | - | 145,00 |
04.10.24 09:18:14 | - | 144,30 |
04.10.24 09:18:11 | - | 144,50 |
04.10.24 09:18:03 | - | 144,70 |
04.10.24 09:18:02 | - | 144,60 |
04.10.24 09:18:02 | - | 144,70 |
04.10.24 09:18:01 | - | 144,80 |
04.10.24 09:17:59 | - | 145,00 |
04.10.24 09:17:58 | - | 145,10 |
04.10.24 09:17:56 | - | 145,10 |
04.10.24 09:17:53 | - | 145,00 |
04.10.24 09:17:48 | - | 144,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:40 | - | 144,70 |
04.10.24 09:17:35 | - | 144,70 |
04.10.24 09:17:35 | - | 144,90 |
04.10.24 09:17:32 | - | 144,70 |
04.10.24 09:17:31 | - | 144,80 |
04.10.24 09:17:18 | - | 145,00 |
04.10.24 09:16:37 | - | 144,70 |
04.10.24 09:16:32 | - | 145,00 |
04.10.24 09:16:31 | - | 145,00 |
04.10.24 09:16:30 | - | 145,00 |
04.10.24 09:16:29 | - | 144,80 |
04.10.24 09:16:29 | - | 144,80 |
04.10.24 09:16:25 | - | 144,70 |
04.10.24 09:16:24 | - | 144,60 |
04.10.24 09:16:22 | - | 144,60 |