COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:35:06 | 0 | 55,100 |
04.09.24 16:30:10 | 0 | 55,140 |
04.09.24 16:25:04 | 0 | 55,140 |
04.09.24 16:20:02 | 0 | 55,160 |
04.09.24 16:19:45 | 10 | 55,160 |
04.09.24 16:15:06 | 0 | 55,180 |
04.09.24 16:10:05 | 0 | 55,140 |
04.09.24 16:05:07 | 0 | 55,000 |
04.09.24 16:00:13 | 0 | 55,160 |
04.09.24 15:55:33 | 0 | 55,220 |
04.09.24 15:50:05 | 0 | 55,260 |
04.09.24 15:45:09 | 0 | 55,200 |
04.09.24 15:41:06 | 0 | 55,240 |
04.09.24 15:35:50 | 0 | 55,300 |
04.09.24 15:34:58 | 200 | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:30:12 | 0 | 55,220 |
04.09.24 15:25:02 | 0 | 55,220 |
04.09.24 15:20:05 | 0 | 55,260 |
04.09.24 15:15:11 | 0 | 55,220 |
04.09.24 15:10:35 | 0 | 55,220 |
04.09.24 15:05:09 | 0 | 55,360 |
04.09.24 15:00:09 | 0 | 55,360 |
04.09.24 14:55:02 | 0 | 55,340 |
04.09.24 14:35:08 | 0 | 55,160 |
04.09.24 14:20:37 | 0 | 55,180 |
04.09.24 14:05:02 | 0 | 55,120 |
04.09.24 14:00:03 | 0 | 55,060 |
04.09.24 13:45:11 | 0 | 55,300 |
04.09.24 13:35:08 | 0 | 55,260 |
04.09.24 13:30:15 | 0 | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:26:22 | 1,30 Tsd. | 55,440 |
04.09.24 13:26:08 | 1,30 Tsd. | 55,440 |
04.09.24 13:25:36 | 0 | 55,440 |
04.09.24 13:20:03 | 0 | 55,440 |
04.09.24 13:15:06 | 0 | 55,440 |
04.09.24 13:10:33 | 0 | 55,460 |
04.09.24 13:05:06 | 0 | 55,440 |
04.09.24 12:50:04 | 0 | 55,520 |
04.09.24 12:45:04 | 0 | 55,540 |
04.09.24 12:40:03 | 0 | 55,540 |
04.09.24 12:35:04 | 0 | 55,560 |
04.09.24 12:30:08 | 0 | 55,560 |
04.09.24 12:25:35 | 0 | 55,560 |
04.09.24 12:20:01 | 0 | 55,520 |
04.09.24 12:15:05 | 0 | 55,520 |