COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 57,38 |
11.11.24 08:16:05 | 0 | 57,42 |
08.11.24 08:16:05 | 0 | 57,72 |
07.11.24 08:16:05 | 0 | 58,00 |
06.11.24 08:16:05 | 0 | 57,96 |
05.11.24 08:16:04 | 0 | 57,94 |
04.11.24 16:50:26 | 300 | 58,02 |
04.11.24 16:46:35 | 200 | 58,02 |
04.11.24 08:16:03 | 0 | 58,14 |
01.11.24 08:16:05 | 0 | 58,20 |
31.10.24 11:45:05 | 170 | 58,26 |
31.10.24 08:16:05 | 0 | 58,24 |
30.10.24 08:16:01 | 0 | 58,22 |
29.10.24 08:16:05 | 0 | 58,30 |
28.10.24 08:16:03 | 0 | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:31:32 | 0 | 58,26 |
24.10.24 08:16:05 | 0 | 58,20 |
23.10.24 08:16:05 | 0 | 58,38 |
22.10.24 08:16:03 | 0 | 58,40 |
21.10.24 08:16:01 | 0 | 58,40 |
18.10.24 08:16:05 | 0 | 58,28 |
17.10.24 08:16:05 | 0 | 58,32 |
16.10.24 08:16:05 | 0 | 58,34 |
15.10.24 08:16:05 | 0 | 58,32 |
14.10.24 08:16:05 | 0 | 58,30 |
Keine Daten verfügbar