COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:16:01 | 0 | 58,76 |
03.04.25 08:16:04 | 0 | 58,54 |
02.04.25 08:16:05 | 0 | 58,58 |
01.04.25 08:16:05 | 0 | 58,52 |
31.03.25 08:16:05 | 0 | 58,06 |
28.03.25 08:16:05 | 0 | 58,40 |
27.03.25 08:16:05 | 0 | 58,28 |
26.03.25 08:16:05 | 0 | 58,38 |
25.03.25 08:16:05 | 0 | 58,08 |
24.03.25 08:16:01 | 0 | 58,38 |
21.03.25 08:16:05 | 0 | 58,14 |
20.03.25 08:16:04 | 0 | 58,06 |
19.03.25 08:16:05 | 0 | 57,88 |
18.03.25 08:16:02 | 0 | 58,10 |
17.03.25 08:16:03 | 0 | 58,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:16:05 | 0 | 58,66 |
13.03.25 08:16:02 | 0 | 58,52 |
12.03.25 08:16:05 | 0 | 58,42 |
11.03.25 08:16:05 | 0 | 58,72 |
10.03.25 08:16:01 | 0 | 58,58 |
07.03.25 08:16:01 | 0 | 58,20 |
06.03.25 08:16:05 | 0 | 58,26 |
05.03.25 08:16:05 | 0 | 58,64 |
Keine Daten verfügbar