COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 58,88 |
24.04.25 08:16:04 | 0 | 58,82 |
23.04.25 08:16:01 | 0 | 58,62 |
22.04.25 08:16:05 | 0 | 58,68 |
17.04.25 08:16:03 | 0 | 58,26 |
16.04.25 08:16:05 | 0 | 58,28 |
15.04.25 08:16:05 | 0 | 58,30 |
14.04.25 08:16:05 | 0 | 58,18 |
11.04.25 12:17:17 | 200 | 58,30 |
11.04.25 08:16:05 | 0 | 58,20 |
10.04.25 08:16:05 | 0 | 58,24 |
09.04.25 08:16:05 | 0 | 57,96 |
08.04.25 08:16:05 | 0 | 58,02 |
07.04.25 08:16:05 | 0 | 57,08 |
04.04.25 08:16:01 | 0 | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:16:04 | 0 | 58,54 |
02.04.25 08:16:05 | 0 | 58,58 |
01.04.25 08:16:05 | 0 | 58,52 |
31.03.25 08:16:05 | 0 | 58,06 |
28.03.25 08:16:05 | 0 | 58,40 |
27.03.25 08:16:05 | 0 | 58,28 |
26.03.25 08:16:05 | 0 | 58,38 |
Keine Daten verfügbar