COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:46 | 100 | 56,22 |
08:00:01 | 0 | 56,20 |
13.09.24 08:13:58 | 240 | 56,02 |
13.09.24 08:01:23 | 0 | 56,30 |
12.09.24 08:00:20 | 0 | 56,30 |
11.09.24 14:00:57 | 8 | 56,02 |
11.09.24 08:05:57 | 0 | 57,04 |
11.09.24 08:05:28 | 0 | 57,04 |
10.09.24 08:00:01 | 0 | 55,60 |
09.09.24 08:00:06 | 0 | 55,38 |
06.09.24 09:37:42 | 3,15 Tsd. | 55,38 |
06.09.24 08:01:28 | 0 | 55,38 |
05.09.24 08:02:09 | 0 | 55,14 |
04.09.24 08:04:14 | 0 | 54,28 |
03.09.24 08:00:01 | 0 | 55,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:00:23 | 0 | 55,44 |
30.08.24 14:15:38 | 100 | 55,44 |
30.08.24 08:34:41 | 100 | 55,56 |
30.08.24 08:00:46 | 0 | 55,56 |
29.08.24 08:01:19 | 0 | 55,72 |
28.08.24 08:03:17 | 0 | 53,84 |
27.08.24 08:00:03 | 0 | 53,60 |
26.08.24 15:31:04 | 20 | 53,60 |
26.08.24 08:02:56 | 0 | 53,58 |
23.08.24 08:02:23 | 0 | 53,72 |
22.08.24 08:01:20 | 0 | 53,94 |
21.08.24 15:24:13 | 25 | 54,02 |
21.08.24 08:02:29 | 0 | 54,10 |
20.08.24 11:18:40 | 175 | 54,38 |
20.08.24 09:31:42 | 50 | 54,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 08:00:01 | 0 | 54,42 |
19.08.24 08:00:01 | 0 | 54,20 |