COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:47 | 0 | 55,54 |
16:31:04 | 0 | 55,86 |
12:31:27 | 0 | 55,90 |
09:31:29 | 0 | 56,14 |
08:10:35 | 0 | 56,06 |
13.09.24 19:31:44 | 0 | 56,16 |
13.09.24 16:31:28 | 0 | 56,26 |
13.09.24 12:31:27 | 0 | 55,90 |
13.09.24 09:31:28 | 0 | 56,04 |
13.09.24 08:10:38 | 0 | 56,06 |
12.09.24 19:31:46 | 0 | 55,92 |
12.09.24 16:31:29 | 0 | 55,64 |
12.09.24 12:31:41 | 0 | 55,66 |
12.09.24 09:33:41 | 57 | 55,84 |
12.09.24 09:31:03 | 0 | 55,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:36 | 0 | 56,28 |
11.09.24 19:31:47 | 0 | 55,98 |
11.09.24 16:31:29 | 0 | 55,66 |
11.09.24 12:31:28 | 0 | 55,94 |
11.09.24 09:31:03 | 0 | 56,34 |
11.09.24 08:10:42 | 0 | 56,90 |
10.09.24 19:31:45 | 0 | 55,06 |
10.09.24 17:02:07 | 30 | 55,06 |
10.09.24 16:31:28 | 0 | 55,00 |
10.09.24 12:31:28 | 0 | 55,34 |
10.09.24 09:32:03 | 185 | 55,74 |
10.09.24 09:31:28 | 0 | 55,74 |
10.09.24 08:10:41 | 0 | 55,56 |
09.09.24 19:31:46 | 0 | 55,36 |
09.09.24 16:31:28 | 0 | 55,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:31:27 | 0 | 55,76 |
09.09.24 09:34:02 | 31 | 55,44 |
09.09.24 09:31:30 | 0 | 55,44 |
09.09.24 08:10:37 | 0 | 55,34 |
06.09.24 19:31:46 | 0 | 55,00 |
06.09.24 16:31:28 | 0 | 55,48 |
06.09.24 12:31:28 | 0 | 55,22 |
06.09.24 09:31:29 | 0 | 55,38 |
06.09.24 08:10:35 | 0 | 55,36 |
05.09.24 19:31:45 | 0 | 55,42 |
05.09.24 16:31:02 | 0 | 55,24 |
05.09.24 12:31:28 | 0 | 55,02 |
05.09.24 09:31:30 | 0 | 54,98 |
05.09.24 08:10:38 | 0 | 55,10 |
04.09.24 19:31:46 | 0 | 55,16 |