COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:25 | - | 55,68 |
21:24:08 | - | 55,70 |
21:23:50 | - | 55,68 |
21:23:49 | - | 55,70 |
21:23:44 | - | 55,68 |
21:23:33 | - | 55,70 |
21:23:26 | - | 55,68 |
21:22:20 | - | 55,70 |
21:22:19 | - | 55,68 |
21:20:04 | - | 55,70 |
21:19:32 | - | 55,72 |
21:18:39 | - | 55,70 |
21:18:33 | - | 55,72 |
21:17:27 | - | 55,70 |
21:14:26 | - | 55,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:24 | - | 55,72 |
21:14:06 | - | 55,70 |
21:11:50 | - | 55,72 |
21:08:50 | - | 55,72 |
21:05:50 | - | 55,72 |
21:02:49 | - | 55,72 |
21:02:47 | - | 55,74 |
21:02:11 | - | 55,72 |
21:02:02 | - | 55,70 |
21:01:32 | - | 55,72 |
20:58:31 | - | 55,72 |
20:55:44 | - | 55,70 |
20:54:19 | - | 55,68 |
20:51:18 | - | 55,68 |
20:48:17 | - | 55,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:48 | - | 55,66 |
20:44:47 | - | 55,66 |
20:44:32 | - | 55,68 |
20:44:02 | - | 55,66 |
20:43:47 | - | 55,68 |
20:42:32 | - | 55,66 |
20:39:54 | - | 55,68 |
20:36:53 | - | 55,68 |
20:36:01 | - | 55,70 |
20:34:18 | - | 55,68 |
20:31:18 | - | 55,68 |
20:28:17 | - | 55,68 |
20:28:16 | - | 55,68 |
20:28:13 | - | 55,68 |
20:27:47 | - | 55,64 |