COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:02 | - | 58,80 |
17:31:02 | - | 58,80 |
17:31:02 | - | 58,86 |
17:31:01 | - | 58,76 |
17:31:00 | - | 59,04 |
17:30:00 | - | 59,04 |
17:30:00 | - | 59,12 |
17:29:54 | - | 59,12 |
17:28:20 | - | 59,14 |
17:25:26 | - | 59,12 |
17:25:10 | - | 59,10 |
17:22:09 | - | 59,10 |
17:19:49 | - | 59,04 |
17:19:47 | - | 59,06 |
17:19:19 | - | 59,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:34 | - | 59,10 |
17:17:32 | - | 59,10 |
17:16:47 | - | 59,12 |
17:16:31 | - | 59,08 |
17:16:00 | - | 59,10 |
17:15:46 | - | 59,08 |
17:15:43 | - | 59,12 |
17:15:11 | - | 59,08 |
17:14:32 | - | 59,06 |
17:14:20 | - | 59,08 |
17:14:15 | - | 59,06 |
17:14:10 | - | 59,08 |
17:14:05 | - | 59,10 |
17:13:07 | - | 59,04 |
17:10:07 | - | 59,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:06 | - | 59,04 |
17:05:26 | - | 59,06 |
17:05:00 | - | 59,04 |
17:04:29 | - | 59,06 |
17:04:28 | - | 59,04 |
17:02:30 | - | 59,06 |
17:02:30 | - | 59,08 |
17:02:15 | - | 59,04 |
17:02:00 | - | 59,02 |
17:01:49 | - | 59,10 |
16:58:49 | - | 59,10 |
16:55:48 | - | 59,10 |
16:52:48 | - | 59,10 |
16:49:47 | - | 59,10 |
16:49:47 | - | 59,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login