COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:56 | 1 | 60,36 |
21:06:08 | 130 | 60,40 |
20:59:29 | 150 | 60,42 |
20:56:49 | 130 | 60,40 |
20:52:30 | 150 | 60,42 |
20:52:17 | 130 | 60,40 |
20:50:32 | 250 | 60,42 |
20:50:23 | 130 | 60,40 |
20:48:38 | 150 | 60,42 |
20:47:42 | 100 | 60,40 |
20:44:13 | 100 | 60,42 |
20:43:33 | 100 | 60,40 |
20:41:00 | 100 | 60,46 |
20:40:53 | 100 | 60,44 |
20:40:46 | 100 | 60,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:35 | 100 | 60,40 |
20:34:45 | 100 | 60,40 |
20:34:08 | 80 | 60,40 |
20:29:44 | 1 | 60,36 |
20:25:10 | 50 | 60,48 |
20:24:47 | 300 | 60,48 |
20:23:18 | 100 | 60,42 |
20:23:04 | 150 | 60,40 |
20:10:49 | 70 | 60,36 |
20:10:01 | 100 | 60,40 |
20:06:37 | 100 | 60,40 |
19:27:13 | 100 | 60,40 |
19:23:55 | 100 | 60,40 |
19:23:06 | 100 | 60,40 |
19:06:26 | 100 | 60,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:06 | 50 | 60,42 |
18:55:41 | 100 | 60,44 |
18:25:15 | 50 | 60,44 |
17:36:34 | 9 | 60,34 |
16:47:39 | 100 | 60,50 |
16:46:18 | 50 | 60,50 |
16:46:13 | 50 | 60,50 |
16:46:12 | 50 | 60,50 |
16:46:02 | 50 | 60,50 |
16:45:48 | 50 | 60,50 |
16:43:35 | 50 | 60,50 |
16:30:19 | 100 | 60,60 |
16:18:42 | 20 | 60,60 |
15:36:35 | 1 | 60,54 |
13:41:00 | 50 | 60,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login