COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:36:58 | 200 | 57,10 |
21.11.24 19:44:07 | 39 | 57,08 |
21.11.24 19:38:02 | 9 | 57,24 |
21.11.24 19:22:29 | 1 | 57,24 |
21.11.24 19:22:10 | 1 | 57,04 |
21.11.24 19:07:44 | 200 | 57,14 |
21.11.24 18:36:52 | 1 | 57,02 |
21.11.24 18:13:34 | 15 | 56,98 |
21.11.24 17:58:59 | 52 | 57,12 |
21.11.24 17:52:29 | 1 | 57,14 |
21.11.24 17:51:59 | 1 | 56,94 |
21.11.24 17:39:59 | 1 | 57,14 |
21.11.24 17:39:48 | 40 | 56,94 |
21.11.24 17:39:48 | 1 | 56,94 |
21.11.24 17:29:04 | 100 | 57,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:25:29 | 1 | 57,24 |
21.11.24 17:25:08 | 1 | 57,24 |
21.11.24 17:18:29 | 1 | 57,24 |
21.11.24 17:18:20 | 2 | 57,22 |
21.11.24 17:09:28 | 100 | 57,24 |
21.11.24 17:04:51 | 100 | 57,24 |
21.11.24 17:04:24 | 700 | 57,24 |
21.11.24 16:55:56 | 100 | 57,26 |
21.11.24 16:43:30 | 30 | 57,28 |
21.11.24 16:40:31 | 300 | 57,24 |
21.11.24 16:38:57 | 50 | 57,22 |
21.11.24 16:25:41 | 1 | 57,22 |
21.11.24 16:20:08 | 210 | 57,26 |
21.11.24 16:19:58 | 500 | 57,28 |
21.11.24 16:14:22 | 50 | 57,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:59:37 | 232 | 57,20 |
21.11.24 15:59:37 | 545 | 57,20 |
21.11.24 15:52:31 | 145 | 57,26 |
21.11.24 15:46:59 | 2 | 57,28 |
21.11.24 15:37:57 | 175 | 57,22 |
21.11.24 15:37:21 | 5 | 57,22 |
21.11.24 15:36:38 | 1 | 57,22 |
21.11.24 15:36:26 | 20 | 57,22 |
21.11.24 15:19:42 | 85 | 57,30 |
21.11.24 14:54:18 | 15 | 57,36 |
21.11.24 14:39:29 | 3 | 57,44 |
21.11.24 14:39:21 | 1 | 57,46 |
21.11.24 14:36:36 | 360 | 57,44 |
21.11.24 14:33:00 | 300 | 57,44 |
21.11.24 14:32:51 | 700 | 57,44 |