COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:29:05 | 75 | 59,48 |
| 24.10.25 19:03:20 | 7 | 59,44 |
| 24.10.25 18:04:41 | 8 | 59,36 |
| 24.10.25 15:29:58 | 10 | 59,80 |
| 24.10.25 15:10:46 | 55 | 59,62 |
| 24.10.25 15:09:14 | 55 | 59,70 |
| 24.10.25 15:07:01 | 14 | 59,62 |
| 24.10.25 15:03:11 | 35 | 59,86 |
| 24.10.25 14:57:03 | 10 | 59,78 |
| 24.10.25 14:25:50 | 55 | 59,68 |
| 24.10.25 14:18:22 | 35 | 59,66 |
| 24.10.25 13:36:52 | 34 | 59,24 |
| 24.10.25 12:57:25 | 65 | 59,62 |
| 24.10.25 12:56:13 | 80 | 59,62 |
| 24.10.25 12:44:20 | 55 | 57,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:42:50 | 55 | 56,80 |
| 24.10.25 12:42:50 | 127 | 56,80 |
| 24.10.25 12:42:50 | 50 | 57,66 |
| 24.10.25 12:21:00 | 15 | 59,38 |
| 24.10.25 12:19:24 | 55 | 59,54 |
| 24.10.25 12:13:30 | 25 | 59,58 |
| 24.10.25 12:10:04 | 3 | 59,58 |
| 24.10.25 11:35:57 | 10 | 59,82 |
| 24.10.25 11:35:55 | 10 | 59,80 |
| 24.10.25 11:35:52 | 10 | 59,78 |
| 24.10.25 11:35:49 | 10 | 59,76 |
| 24.10.25 11:35:46 | 10 | 59,74 |
| 24.10.25 11:24:09 | 20 | 59,72 |
| 24.10.25 10:48:03 | 30 | 59,92 |
| 24.10.25 10:35:59 | 30 | 59,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:35:57 | 55 | 59,90 |
| 24.10.25 10:35:49 | 55 | 59,90 |
| 24.10.25 10:29:58 | 50 | 60,00 |
| 24.10.25 10:29:45 | 50 | 59,90 |
| 24.10.25 09:33:53 | 10 | 60,00 |
| 24.10.25 09:31:49 | 50 | 60,00 |
| 24.10.25 08:55:44 | 100 | 59,82 |
| 24.10.25 08:15:59 | 60 | 59,68 |
| 24.10.25 08:13:58 | 60 | 59,68 |
| 24.10.25 08:11:43 | 60 | 59,68 |
| 24.10.25 08:10:50 | 60 | 59,68 |
| 24.10.25 08:08:49 | 39 | 59,68 |
| 24.10.25 08:08:37 | 60 | 59,68 |
| 24.10.25 08:05:19 | 65 | 59,74 |
| 24.10.25 08:04:25 | 80 | 59,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login