COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:37 | 25 | 58,78 |
11:45:02 | 25 | 58,80 |
11:32:55 | 80 | 58,80 |
11:21:25 | 72 | 58,78 |
11:14:23 | 75 | 58,78 |
10:56:55 | 10 | 58,80 |
10:56:34 | 20 | 58,80 |
10:39:07 | 50 | 58,80 |
10:38:06 | 25 | 58,78 |
10:36:03 | 25 | 58,78 |
10:29:58 | 100 | 58,78 |
10:10:19 | 100 | 58,78 |
10:10:18 | 100 | 58,78 |
09:51:11 | 1 | 58,78 |
09:41:25 | 5 | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:21 | 100 | 58,78 |
09:29:58 | 57 | 58,82 |
09:28:54 | 100 | 58,82 |
09:28:51 | 100 | 58,82 |
09:10:58 | 6 | 58,82 |
09:09:22 | 20 | 58,82 |
09:09:16 | 100 | 58,82 |
09:05:54 | 50 | 58,72 |
08:24:35 | 100 | 58,70 |
07:31:14 | 15 | 58,70 |
07:30:10 | 40 | 58,70 |
03.04.25 20:13:53 | 20 | 58,76 |
03.04.25 20:03:21 | 1 | 58,70 |
03.04.25 20:02:46 | 1 | 58,70 |
03.04.25 20:02:16 | 3 | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 20:01:43 | 2 | 58,76 |
03.04.25 20:01:20 | 5 | 58,70 |
03.04.25 18:09:10 | 100 | 58,70 |
03.04.25 17:27:35 | 30 | 58,84 |
03.04.25 17:27:31 | 50 | 58,84 |
03.04.25 17:27:27 | 100 | 58,84 |
03.04.25 17:20:08 | 17 | 58,78 |
03.04.25 16:58:34 | 18 | 58,80 |
03.04.25 16:50:43 | 100 | 58,74 |
03.04.25 16:37:40 | 100 | 58,82 |
03.04.25 16:30:39 | 17 | 58,82 |
03.04.25 16:30:18 | 60 | 58,82 |
03.04.25 16:30:07 | 100 | 58,82 |
03.04.25 15:59:45 | 100 | 58,80 |
03.04.25 15:56:57 | 12 | 58,80 |