COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:48:25 | 179 | 55,02 |
06.09.24 21:38:24 | 50 | 55,02 |
06.09.24 21:12:13 | 100 | 55,04 |
06.09.24 20:57:11 | 40 | 55,02 |
06.09.24 20:43:06 | 180 | 55,02 |
06.09.24 20:38:51 | 190 | 55,02 |
06.09.24 19:45:24 | 8 | 55,02 |
06.09.24 19:21:27 | 20 | 55,12 |
06.09.24 19:12:59 | 3 | 55,12 |
06.09.24 18:59:43 | 300 | 55,14 |
06.09.24 18:59:37 | 100 | 55,10 |
06.09.24 18:58:43 | 300 | 55,12 |
06.09.24 18:58:32 | 500 | 55,02 |
06.09.24 18:57:31 | 300 | 55,04 |
06.09.24 18:57:13 | 200 | 55,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:56:12 | 200 | 55,06 |
06.09.24 18:55:59 | 7 | 55,06 |
06.09.24 18:55:41 | 300 | 55,08 |
06.09.24 18:53:55 | 300 | 55,10 |
06.09.24 17:54:05 | 173 | 55,10 |
06.09.24 17:53:37 | 100 | 55,10 |
06.09.24 17:37:17 | 400 | 55,04 |
06.09.24 17:19:45 | 350 | 55,32 |
06.09.24 17:18:08 | 29 | 55,32 |
06.09.24 17:13:40 | 1 | 55,42 |
06.09.24 17:13:18 | 1 | 55,38 |
06.09.24 17:12:21 | 100 | 55,38 |
06.09.24 17:04:11 | 19 | 55,40 |
06.09.24 16:58:18 | 9 | 55,18 |
06.09.24 16:57:10 | 1 | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:54:10 | 90 | 55,22 |
06.09.24 16:53:35 | 100 | 55,24 |
06.09.24 16:45:56 | 1 | 55,32 |
06.09.24 16:44:26 | 10 | 55,32 |
06.09.24 16:43:08 | 150 | 55,36 |
06.09.24 16:39:44 | 9 | 55,42 |
06.09.24 16:38:05 | 90 | 55,44 |
06.09.24 16:37:12 | 120 | 55,46 |
06.09.24 16:36:12 | 300 | 55,48 |
06.09.24 16:30:00 | 250 | 55,50 |
06.09.24 16:21:03 | 1 | 55,42 |
06.09.24 16:16:14 | 59 | 55,40 |
06.09.24 16:11:30 | 400 | 55,30 |
06.09.24 16:07:43 | 40 | 55,16 |
06.09.24 16:07:02 | 400 | 55,16 |