COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:27 | 3 | 56,94 |
21:49:14 | 1 | 56,92 |
21:39:23 | 480 | 56,90 |
21:39:22 | 170 | 56,90 |
21:32:02 | 100 | 57,06 |
21:26:58 | 5 | 57,06 |
21:23:28 | 10 | 56,94 |
21:05:20 | 21 | 57,06 |
21:01:17 | 9 | 56,88 |
20:46:47 | 300 | 57,06 |
20:46:36 | 300 | 57,06 |
20:27:49 | 11 | 56,88 |
20:13:55 | 80 | 57,06 |
20:09:50 | 300 | 56,96 |
20:08:11 | 300 | 56,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:17 | 300 | 56,96 |
20:07:07 | 300 | 56,96 |
20:04:37 | 300 | 56,96 |
19:55:46 | 60 | 56,72 |
19:50:13 | 1 | 56,96 |
19:47:35 | 170 | 56,72 |
19:40:32 | 20 | 56,72 |
19:36:23 | 60 | 56,92 |
19:20:31 | 140 | 56,72 |
19:16:26 | 200 | 56,72 |
19:05:01 | 65 | 56,72 |
19:05:01 | 103 | 56,72 |
18:57:34 | 230 | 56,80 |
18:57:28 | 230 | 56,82 |
18:57:16 | 230 | 56,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:55 | 250 | 56,82 |
18:48:22 | 100 | 56,84 |
18:13:25 | 100 | 56,98 |
18:08:40 | 20 | 56,82 |
18:07:46 | 50 | 56,82 |
17:59:58 | 20 | 56,82 |
17:57:23 | 150 | 57,00 |
17:55:54 | 20 | 56,84 |
17:50:48 | 50 | 56,82 |
17:48:35 | 15 | 56,80 |
17:48:35 | 200 | 56,86 |
17:48:32 | 720 | 56,90 |
17:48:28 | 220 | 56,92 |
17:46:20 | 220 | 56,92 |
17:46:10 | 220 | 56,92 |