COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:59 | 35 | 58,82 |
11:29:58 | 30 | 58,80 |
10:27:18 | 72 | 58,80 |
10:16:28 | 18 | 58,80 |
09:02:55 | 35 | 58,82 |
07:59:48 | 5 | 58,80 |
07:39:15 | 100 | 58,80 |
07:30:01 | 43 | 58,80 |
24.04.25 20:59:41 | 40 | 58,80 |
24.04.25 20:05:12 | 50 | 58,80 |
24.04.25 18:01:47 | 2 | 58,80 |
24.04.25 17:42:10 | 75 | 58,80 |
24.04.25 14:17:45 | 100 | 58,92 |
24.04.25 13:19:34 | 50 | 58,88 |
24.04.25 13:19:30 | 100 | 58,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:48:11 | 30 | 58,90 |
24.04.25 12:44:18 | 91 | 58,90 |
24.04.25 12:18:10 | 50 | 58,90 |
24.04.25 11:26:45 | 100 | 58,98 |
24.04.25 11:23:45 | 100 | 58,98 |
24.04.25 11:20:45 | 100 | 58,98 |
24.04.25 11:19:56 | 340 | 59,00 |
24.04.25 11:18:54 | 340 | 59,00 |
24.04.25 11:18:37 | 340 | 59,00 |
24.04.25 11:17:57 | 340 | 59,00 |
24.04.25 10:02:20 | 100 | 59,00 |
24.04.25 09:57:40 | 100 | 59,00 |
24.04.25 09:53:39 | 100 | 58,98 |
24.04.25 09:52:01 | 100 | 58,98 |
24.04.25 09:51:54 | 100 | 58,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:51:13 | 100 | 58,98 |
24.04.25 09:50:49 | 100 | 58,98 |
24.04.25 09:44:55 | 51 | 58,96 |
24.04.25 09:31:09 | 2 | 58,98 |
24.04.25 09:29:58 | 100 | 59,00 |
24.04.25 09:25:39 | 100 | 59,00 |
24.04.25 09:04:24 | 100 | 59,00 |
24.04.25 08:21:31 | 30 | 58,64 |
24.04.25 07:32:30 | 120 | 58,64 |
23.04.25 19:43:18 | 100 | 58,88 |
23.04.25 19:43:08 | 100 | 58,86 |
23.04.25 19:41:18 | 55 | 58,88 |
23.04.25 17:58:34 | 10 | 58,88 |
23.04.25 17:18:29 | 100 | 58,92 |
23.04.25 17:04:01 | 100 | 58,90 |