COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:18 | 50 | 59,06 |
13:16:43 | 60 | 58,88 |
12:47:01 | 60 | 59,12 |
12:17:53 | 1 | 59,18 |
12:09:58 | 1 | 59,18 |
11:42:28 | 330 | 59,12 |
11:42:15 | 85 | 59,12 |
11:42:14 | 85 | 59,12 |
10:48:34 | 15 | 59,12 |
10:41:31 | 10 | 59,12 |
10:38:58 | 100 | 59,10 |
09:43:15 | 55 | 59,10 |
09:35:33 | 55 | 59,08 |
09:29:58 | 50 | 59,00 |
09:13:18 | 10 | 58,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:19 | 20 | 58,86 |
08:24:07 | 52 | 59,02 |
07:33:57 | 1 | 59,02 |
07:30:43 | 182 | 59,02 |
03.10.25 19:09:52 | 50 | 59,02 |
03.10.25 18:25:41 | 60 | 59,02 |
03.10.25 18:03:00 | 70 | 59,02 |
03.10.25 16:38:40 | 22 | 59,12 |
03.10.25 16:36:52 | 33 | 59,12 |
03.10.25 16:36:42 | 55 | 59,12 |
03.10.25 14:30:46 | 25 | 59,10 |
03.10.25 14:30:44 | 25 | 59,08 |
03.10.25 13:29:58 | 85 | 59,02 |
03.10.25 13:11:31 | 25 | 59,10 |
03.10.25 13:11:31 | 25 | 59,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 13:11:31 | 25 | 59,06 |
03.10.25 12:49:31 | 25 | 59,08 |
03.10.25 12:49:31 | 25 | 59,06 |
03.10.25 11:49:51 | 49 | 59,04 |
03.10.25 11:49:09 | 50 | 59,04 |
03.10.25 11:47:28 | 45 | 59,04 |
03.10.25 11:41:54 | 20 | 59,04 |
03.10.25 11:19:26 | 60 | 59,00 |
03.10.25 11:18:51 | 85 | 59,00 |
03.10.25 11:04:55 | 55 | 58,94 |
03.10.25 10:40:13 | 30 | 58,92 |
03.10.25 09:30:12 | 2 | 58,98 |
03.10.25 08:47:34 | 100 | 59,28 |
03.10.25 08:47:32 | 100 | 59,12 |
03.10.25 08:46:28 | 100 | 59,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login