COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:59 | 170 | 59,0800 |
03.10.25 08:46:54 | 74 | 59,2600 |
03.10.25 08:00:34 | 0 | 58,7400 |
02.10.25 08:01:16 | 0 | 58,9200 |
01.10.25 18:15:01 | 200 | 59,0400 |
01.10.25 08:04:37 | 0 | 58,0800 |
30.09.25 08:02:05 | 0 | 57,8200 |
29.09.25 08:07:40 | 1 | 58,0400 |
26.09.25 17:05:11 | 5 | 58,1000 |
26.09.25 08:00:46 | 0 | 57,6600 |
25.09.25 12:02:44 | 15 | 57,7600 |
25.09.25 08:01:22 | 0 | 57,1200 |
24.09.25 08:02:33 | 0 | 54,5200 |
23.09.25 11:22:36 | 100 | 55,2400 |
23.09.25 08:01:34 | 0 | 55,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 13:21:39 | 75 | 55,4800 |
22.09.25 13:19:05 | 200 | 55,6000 |
22.09.25 12:14:39 | 250 | 55,3400 |
22.09.25 10:08:46 | 650 | 55,4400 |
22.09.25 09:00:35 | 100 | 55,3200 |
22.09.25 09:00:14 | 100 | 55,3200 |
22.09.25 08:19:58 | 100 | 54,9600 |
22.09.25 08:03:09 | 0 | 54,9600 |
19.09.25 16:03:16 | 750 | 55,9000 |
19.09.25 11:24:58 | 141 | 56,3600 |
19.09.25 08:01:10 | 0 | 56,9200 |
18.09.25 08:03:25 | 0 | 57,3000 |
17.09.25 08:01:20 | 0 | 58,1000 |
16.09.25 17:59:50 | 200 | 57,4600 |
16.09.25 08:01:48 | 0 | 57,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 11:00:45 | 750 | 58,2000 |
15.09.25 11:00:36 | 650 | 58,2400 |
15.09.25 09:02:36 | 9 | 58,4400 |
15.09.25 08:03:37 | 0 | 58,3000 |
12.09.25 19:41:58 | 10 | 58,2800 |
12.09.25 08:01:50 | 0 | 58,4600 |
11.09.25 08:05:50 | 0 | 56,5400 |
10.09.25 20:24:46 | 100 | 57,7200 |
10.09.25 20:23:33 | 100 | 58,0000 |
10.09.25 20:20:36 | 100 | 58,0000 |
10.09.25 19:35:50 | 75 | 57,5400 |
10.09.25 19:33:36 | 100 | 56,9200 |
10.09.25 19:03:55 | 225 | 55,1800 |
10.09.25 18:56:41 | 225 | 54,7000 |
10.09.25 17:31:59 | 500 | 54,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login