COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | 100 | 56,2000 |
13.09.24 12:01:31 | 100 | 55,9400 |
13.09.24 09:18:32 | 60 | 55,9400 |
13.09.24 09:07:07 | 2 | 55,9400 |
13.09.24 08:06:28 | 90 | 56,0800 |
13.09.24 08:02:19 | 0 | 56,0800 |
12.09.24 19:47:43 | 400 | 55,8200 |
12.09.24 19:05:52 | 50 | 56,1400 |
12.09.24 17:37:12 | 897 | 56,0000 |
12.09.24 16:32:50 | 100 | 55,6800 |
12.09.24 10:28:11 | 30 | 55,8400 |
12.09.24 08:22:44 | 50 | 56,2000 |
12.09.24 08:03:10 | 0 | 56,3600 |
11.09.24 15:37:00 | 50 | 55,8200 |
11.09.24 11:58:39 | 500 | 56,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:20:04 | 100 | 56,0000 |
11.09.24 11:12:41 | 50 | 56,0200 |
11.09.24 10:54:15 | 100 | 56,1200 |
11.09.24 10:25:15 | 41 | 56,1400 |
11.09.24 10:16:33 | 18 | 56,1400 |
11.09.24 08:48:42 | 100 | 56,7000 |
11.09.24 08:31:50 | 250 | 56,6600 |
11.09.24 08:23:01 | 10 | 56,7000 |
11.09.24 08:04:53 | 140 | 57,1000 |
11.09.24 08:00:52 | 800 | 56,9000 |
10.09.24 16:13:51 | 90 | 54,9800 |
10.09.24 14:47:26 | 450 | 55,1600 |
10.09.24 08:01:01 | 0 | 55,6000 |
09.09.24 17:57:07 | 150 | 55,5000 |
09.09.24 16:34:58 | 50 | 55,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:56:16 | 250 | 55,6600 |
09.09.24 10:36:30 | 210 | 55,5800 |
09.09.24 10:16:22 | 250 | 55,4200 |
09.09.24 09:45:33 | 100 | 55,5200 |
09.09.24 08:00:57 | 0 | 55,2200 |
06.09.24 18:58:21 | 125 | 54,9000 |
06.09.24 18:58:11 | 225 | 54,9200 |
06.09.24 18:57:33 | 225 | 54,9200 |
06.09.24 18:57:10 | 225 | 54,9400 |
06.09.24 18:56:26 | 225 | 54,9800 |
06.09.24 18:55:42 | 225 | 55,0200 |
06.09.24 18:55:05 | 250 | 55,0400 |
06.09.24 18:54:10 | 250 | 55,1000 |
06.09.24 18:53:36 | 250 | 55,1000 |
06.09.24 12:27:20 | 300 | 55,2400 |