COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:43 | 0 | 59,52 |
| 23.10.25 08:16:02 | 0 | 59,94 |
| 22.10.25 08:16:02 | 0 | 59,60 |
| 21.10.25 08:16:02 | 0 | 59,92 |
| 20.10.25 08:16:00 | 0 | 59,36 |
| 17.10.25 17:12:58 | 20 | 59,80 |
| 17.10.25 08:16:03 | 0 | 59,66 |
| 16.10.25 15:27:47 | 2 | 59,90 |
| 16.10.25 08:16:03 | 0 | 59,40 |
| 15.10.25 14:56:22 | 50 | 60,08 |
| 15.10.25 08:48:20 | 100 | 58,96 |
| 15.10.25 08:16:09 | 0 | 58,96 |
| 14.10.25 08:16:02 | 0 | 58,78 |
| 13.10.25 08:05:21 | 10 | 59,32 |
| 10.10.25 12:45:54 | 200 | 59,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:16:03 | 0 | 59,56 |
| 09.10.25 08:16:03 | 0 | 59,56 |
| 08.10.25 08:16:02 | 0 | 59,70 |
| 07.10.25 08:16:01 | 0 | 59,00 |
| 06.10.25 08:16:03 | 0 | 59,06 |
| 03.10.25 08:16:03 | 0 | 58,76 |
| 02.10.25 08:16:02 | 0 | 58,92 |
| 01.10.25 08:16:25 | 0 | 58,08 |
| 30.09.25 11:16:25 | 10 | 58,24 |
| 30.09.25 08:16:02 | 0 | 57,84 |
| 29.09.25 08:16:03 | 0 | 58,04 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login