COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 56,16 |
13.09.24 16:30:46 | 265 | 56,26 |
13.09.24 12:05:41 | 150 | 55,88 |
13.09.24 08:16:03 | 0 | 56,02 |
12.09.24 08:00:22 | 460 | 56,26 |
11.09.24 08:04:49 | 75 | 57,06 |
11.09.24 08:00:33 | 20 | 56,40 |
10.09.24 10:29:47 | 100 | 55,54 |
10.09.24 08:16:03 | 0 | 55,60 |
09.09.24 08:16:03 | 0 | 55,24 |
06.09.24 12:23:39 | 85 | 55,30 |
06.09.24 08:16:03 | 0 | 55,50 |
05.09.24 08:16:03 | 0 | 55,08 |
04.09.24 18:13:29 | 2 | 55,02 |
04.09.24 12:45:29 | 120 | 55,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:05:10 | 220 | 54,80 |
04.09.24 08:16:03 | 0 | 54,04 |
03.09.24 13:06:19 | 100 | 55,22 |
03.09.24 08:16:03 | 0 | 54,90 |
02.09.24 08:16:01 | 0 | 55,28 |
30.08.24 08:16:03 | 0 | 55,42 |
29.08.24 09:55:19 | 200 | 55,46 |
29.08.24 09:42:38 | 100 | 55,44 |
29.08.24 08:39:58 | 40 | 55,80 |
29.08.24 08:16:01 | 0 | 55,70 |
28.08.24 14:29:34 | 400 | 55,70 |
28.08.24 14:19:59 | 500 | 55,84 |
28.08.24 14:13:09 | 350 | 55,76 |
28.08.24 13:30:43 | 12 | 55,64 |
28.08.24 09:13:48 | 300 | 53,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:00:50 | 80 | 53,82 |
27.08.24 12:40:36 | 25 | 53,86 |
27.08.24 08:16:03 | 0 | 53,54 |
26.08.24 17:32:47 | 20 | 53,64 |
26.08.24 08:16:02 | 0 | 53,54 |
23.08.24 08:16:03 | 0 | 53,58 |
22.08.24 13:04:41 | 200 | 54,10 |
22.08.24 08:16:02 | 0 | 53,90 |
21.08.24 12:21:45 | 150 | 54,18 |
21.08.24 08:16:03 | 0 | 53,88 |
20.08.24 08:16:03 | 0 | 54,42 |
19.08.24 12:57:31 | 50 | 54,60 |
19.08.24 08:16:02 | 0 | 54,28 |