COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:03 | 0 | 57,120 |
11:20:03 | 0 | 57,100 |
11:15:04 | 0 | 57,060 |
11:10:02 | 0 | 57,120 |
11:05:05 | 0 | 57,160 |
11:00:09 | 0 | 57,140 |
10:55:32 | 0 | 57,120 |
10:50:02 | 0 | 57,120 |
10:45:04 | 0 | 57,120 |
10:40:34 | 0 | 57,080 |
10:35:02 | 0 | 57,060 |
10:30:11 | 0 | 57,060 |
10:25:32 | 0 | 57,060 |
10:20:02 | 0 | 57,120 |
10:15:04 | 0 | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:32 | 0 | 57,140 |
10:05:03 | 0 | 57,180 |
10:00:10 | 0 | 57,200 |
09:55:02 | 0 | 57,220 |
09:50:05 | 0 | 57,240 |
09:45:09 | 0 | 57,220 |
09:40:33 | 0 | 57,240 |
09:35:02 | 0 | 57,200 |
09:30:08 | 0 | 57,200 |
09:25:33 | 0 | 57,200 |
09:20:04 | 0 | 57,200 |
09:15:15 | 0 | 57,180 |
09:11:38 | 50 | 57,220 |
09:05:07 | 0 | 57,200 |
08:45:07 | 0 | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:09 | 0 | 57,100 |
08:35:05 | 0 | 57,100 |
08:30:08 | 0 | 57,100 |
08:26:09 | 0 | 57,040 |
08:25:04 | 0 | 57,040 |
08:20:03 | 0 | 57,040 |
08:15:10 | 0 | 57,040 |
08:10:04 | 0 | 57,040 |
08:06:42 | 71 | 57,180 |
08:05:36 | 0 | 57,040 |
08:00:03 | 0 | 57,060 |
21.11.24 21:59:03 | 0 | 57,060 |
21.11.24 21:50:03 | 0 | 57,100 |
21.11.24 21:45:08 | 0 | 57,100 |
21.11.24 21:40:35 | 0 | 57,100 |