COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:07 | 0 | 58,980 |
16:30:09 | 0 | 58,980 |
16:15:07 | 0 | 58,980 |
16:00:07 | 0 | 58,980 |
15:45:08 | 0 | 58,960 |
15:35:11 | 0 | 58,960 |
15:30:06 | 0 | 58,960 |
15:15:03 | 0 | 58,960 |
15:00:06 | 0 | 58,960 |
14:58:39 | 120 | 58,940 |
14:58:35 | 120 | 58,960 |
14:45:03 | 0 | 58,960 |
14:30:06 | 0 | 58,960 |
14:00:02 | 0 | 58,920 |
13:45:06 | 0 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:09 | 0 | 58,960 |
13:27:08 | 0 | 58,920 |
13:15:01 | 0 | 58,860 |
13:05:05 | 0 | 58,880 |
12:45:02 | 0 | 58,840 |
12:30:06 | 0 | 58,860 |
12:15:03 | 0 | 58,860 |
12:00:05 | 0 | 58,860 |
11:45:02 | 0 | 58,860 |
11:30:06 | 0 | 58,820 |
11:15:02 | 0 | 58,820 |
11:00:03 | 0 | 58,820 |
10:45:02 | 0 | 58,820 |
10:30:06 | 0 | 58,820 |
10:15:02 | 0 | 58,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:06 | 0 | 58,840 |
09:45:07 | 0 | 58,840 |
09:30:07 | 0 | 58,840 |
09:15:16 | 0 | 58,860 |
09:05:09 | 0 | 58,740 |
08:45:08 | 0 | 58,880 |
08:40:09 | 0 | 58,880 |
08:30:08 | 0 | 58,880 |
08:26:10 | 0 | 58,880 |
08:15:08 | 0 | 58,880 |
24.04.25 21:55:33 | 0 | 58,800 |
24.04.25 21:45:02 | 0 | 58,800 |
24.04.25 21:30:06 | 0 | 58,800 |
24.04.25 21:15:03 | 0 | 58,800 |
24.04.25 21:00:02 | 0 | 58,800 |