COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:02 | 0 | 60,400 |
12:30:06 | 0 | 60,400 |
12:15:03 | 0 | 60,340 |
12:00:06 | 0 | 60,340 |
11:47:40 | 23 | 60,320 |
11:47:36 | 23 | 60,340 |
11:45:02 | 0 | 60,340 |
11:30:06 | 0 | 60,320 |
11:15:03 | 0 | 60,320 |
11:00:03 | 0 | 60,300 |
10:45:02 | 0 | 60,260 |
10:30:06 | 0 | 60,220 |
10:15:01 | 0 | 60,100 |
10:00:04 | 0 | 60,180 |
09:45:03 | 0 | 60,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:05 | 0 | 60,220 |
09:15:07 | 0 | 60,260 |
09:05:05 | 0 | 60,320 |
08:45:07 | 0 | 60,280 |
08:40:08 | 0 | 60,280 |
08:30:06 | 0 | 60,280 |
08:26:08 | 0 | 60,280 |
08:15:05 | 0 | 60,280 |
07:45:03 | 0 | 60,280 |
07:30:03 | 0 | 60,280 |
22.08.25 21:55:02 | 0 | 60,120 |
22.08.25 21:45:02 | 0 | 60,120 |
22.08.25 21:30:07 | 0 | 60,120 |
22.08.25 21:15:02 | 0 | 60,120 |
22.08.25 21:00:04 | 0 | 60,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 20:45:05 | 0 | 60,120 |
22.08.25 20:30:05 | 0 | 60,120 |
22.08.25 20:15:05 | 0 | 60,120 |
22.08.25 20:01:07 | 0 | 60,120 |
22.08.25 19:45:05 | 0 | 60,120 |
22.08.25 19:30:06 | 0 | 60,120 |
22.08.25 18:32:56 | 25 | 60,120 |
22.08.25 18:32:52 | 25 | 60,120 |
22.08.25 18:15:08 | 0 | 60,120 |
22.08.25 18:00:11 | 0 | 60,080 |
22.08.25 17:45:09 | 0 | 60,080 |
22.08.25 17:35:09 | 0 | 60,160 |
22.08.25 17:15:11 | 0 | 60,340 |
22.08.25 17:00:08 | 0 | 60,380 |
22.08.25 16:45:06 | 0 | 60,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login