COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:06 | 0 | 55,740 |
20:45:10 | 0 | 55,720 |
20:40:33 | 0 | 55,740 |
20:35:07 | 0 | 55,740 |
20:30:08 | 0 | 55,740 |
20:25:34 | 0 | 55,740 |
20:20:03 | 0 | 55,700 |
20:15:04 | 0 | 55,720 |
20:10:34 | 0 | 55,720 |
20:05:03 | 0 | 55,700 |
20:01:06 | 0 | 55,720 |
19:55:32 | 0 | 55,700 |
19:50:03 | 0 | 55,720 |
19:45:11 | 0 | 55,720 |
19:40:33 | 0 | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:07 | 0 | 55,640 |
19:30:11 | 0 | 55,640 |
19:25:33 | 0 | 55,640 |
19:20:01 | 0 | 55,640 |
19:15:06 | 0 | 55,640 |
19:10:02 | 0 | 55,640 |
19:05:04 | 0 | 55,640 |
19:00:08 | 0 | 55,640 |
18:55:32 | 0 | 55,640 |
18:50:02 | 0 | 55,620 |
18:45:08 | 0 | 55,620 |
18:35:06 | 0 | 55,620 |
18:30:08 | 0 | 55,620 |
18:25:03 | 0 | 55,580 |
18:20:05 | 0 | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:13 | 0 | 55,620 |
18:05:02 | 0 | 55,580 |
18:00:10 | 0 | 55,600 |
17:55:32 | 0 | 55,620 |
17:50:03 | 0 | 55,580 |
17:45:06 | 0 | 55,560 |
17:40:34 | 0 | 55,560 |
17:35:10 | 0 | 55,640 |
17:27:16 | 150 | 55,720 |
17:25:35 | 0 | 55,720 |
17:20:04 | 0 | 55,680 |
17:15:13 | 0 | 55,680 |
17:10:35 | 0 | 55,680 |
17:05:04 | 0 | 55,760 |
17:00:21 | 0 | 55,780 |