COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:49 | - | 58,920 |
17:15:29 | - | 58,900 |
16:58:32 | - | 58,920 |
16:57:00 | - | 58,900 |
16:56:01 | - | 58,920 |
16:52:21 | - | 58,900 |
16:36:53 | - | 58,920 |
16:36:01 | - | 58,940 |
16:23:13 | - | 58,920 |
16:23:09 | - | 58,920 |
16:16:39 | - | 58,920 |
16:16:36 | - | 58,900 |
16:03:37 | - | 58,920 |
16:03:37 | - | 58,900 |
16:02:17 | - | 58,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:13 | - | 58,920 |
16:02:00 | - | 58,900 |
16:01:57 | - | 58,900 |
16:01:16 | - | 58,900 |
16:01:14 | - | 58,900 |
16:01:09 | - | 58,880 |
16:00:37 | - | 58,880 |
15:59:54 | - | 58,860 |
15:59:04 | - | 58,880 |
15:58:31 | - | 58,900 |
15:57:56 | - | 58,900 |
15:57:38 | - | 58,900 |
15:57:17 | - | 58,900 |
15:56:15 | - | 58,900 |
15:55:16 | - | 58,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:00 | - | 58,940 |
15:49:54 | - | 58,960 |
15:49:37 | - | 58,940 |
15:49:31 | - | 58,920 |
15:49:24 | - | 58,900 |
15:49:19 | - | 58,900 |
15:48:45 | - | 58,880 |
15:48:39 | - | 58,880 |
15:48:24 | - | 58,860 |
15:47:34 | - | 58,900 |
15:47:26 | - | 58,900 |
15:46:42 | - | 58,900 |
15:45:03 | - | 58,920 |
15:41:17 | - | 58,900 |
15:40:49 | - | 58,900 |