COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:05:02 | - | 59,300 |
| 24.10.25 21:59:06 | - | 59,300 |
| 24.10.25 21:58:01 | - | 59,340 |
| 24.10.25 21:34:26 | - | 59,360 |
| 24.10.25 21:29:08 | - | 59,340 |
| 24.10.25 21:29:05 | - | 59,360 |
| 24.10.25 20:30:20 | - | 59,400 |
| 24.10.25 19:43:22 | - | 59,380 |
| 24.10.25 19:43:20 | - | 59,380 |
| 24.10.25 19:12:11 | - | 59,400 |
| 24.10.25 19:12:08 | - | 59,400 |
| 24.10.25 19:11:52 | - | 59,380 |
| 24.10.25 19:11:49 | - | 59,380 |
| 24.10.25 19:09:49 | - | 59,400 |
| 24.10.25 19:04:26 | - | 59,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:32:25 | - | 59,380 |
| 24.10.25 18:22:42 | - | 59,360 |
| 24.10.25 18:17:39 | - | 59,340 |
| 24.10.25 17:58:30 | - | 59,340 |
| 24.10.25 17:39:38 | - | 59,320 |
| 24.10.25 17:36:15 | - | 59,300 |
| 24.10.25 17:31:00 | - | 59,360 |
| 24.10.25 17:30:05 | - | 59,600 |
| 24.10.25 17:30:01 | - | 59,600 |
| 24.10.25 17:30:01 | - | 59,600 |
| 24.10.25 17:29:01 | - | 59,600 |
| 24.10.25 17:29:00 | - | 59,580 |
| 24.10.25 17:26:33 | - | 59,580 |
| 24.10.25 17:26:15 | - | 59,600 |
| 24.10.25 17:25:53 | - | 59,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:19:45 | - | 59,600 |
| 24.10.25 17:15:04 | - | 59,580 |
| 24.10.25 17:08:13 | - | 59,600 |
| 24.10.25 17:08:12 | - | 59,620 |
| 24.10.25 17:08:04 | - | 59,620 |
| 24.10.25 17:08:03 | - | 59,620 |
| 24.10.25 17:07:58 | - | 59,620 |
| 24.10.25 17:07:58 | - | 59,620 |
| 24.10.25 17:07:49 | - | 59,640 |
| 24.10.25 17:07:48 | - | 59,620 |
| 24.10.25 17:06:34 | - | 59,620 |
| 24.10.25 17:06:34 | - | 59,600 |
| 24.10.25 17:06:19 | - | 59,620 |
| 24.10.25 17:06:18 | - | 59,600 |
| 24.10.25 17:06:04 | - | 59,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login