COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:49 | - | 55,720 |
21:02:46 | - | 55,740 |
21:02:10 | - | 55,720 |
21:02:01 | - | 55,700 |
20:58:31 | - | 55,720 |
20:55:44 | - | 55,700 |
20:48:17 | - | 55,680 |
20:44:47 | - | 55,660 |
20:44:32 | - | 55,680 |
20:44:02 | - | 55,660 |
20:43:47 | - | 55,680 |
20:42:32 | - | 55,660 |
20:36:53 | - | 55,680 |
20:36:01 | - | 55,700 |
20:28:16 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:12 | - | 55,680 |
20:27:47 | - | 55,600 |
20:27:30 | - | 55,680 |
20:27:08 | - | 55,660 |
20:27:05 | - | 55,680 |
20:26:20 | - | 55,660 |
20:23:40 | - | 55,680 |
20:23:32 | - | 55,600 |
20:23:03 | - | 55,680 |
20:19:56 | - | 55,660 |
20:19:40 | - | 55,660 |
20:19:40 | - | 55,580 |
20:19:35 | - | 55,660 |
20:12:17 | - | 55,660 |
20:11:46 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:57 | - | 55,660 |
19:43:30 | - | 55,660 |
19:42:02 | - | 55,660 |
19:41:17 | - | 55,640 |
19:41:02 | - | 55,660 |
19:40:02 | - | 55,640 |
19:39:47 | - | 55,660 |
19:36:08 | - | 55,640 |
19:31:06 | - | 55,620 |
19:31:02 | - | 55,600 |
19:29:44 | - | 55,620 |
19:28:48 | - | 55,600 |
19:28:47 | - | 55,520 |
19:22:10 | - | 55,620 |
19:21:40 | - | 55,600 |