Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COVESTRO AG O.N.

WKN 606214 | ISIN DE0006062144 | Aktie

Factsheet

06.06.25 22:04:00 RT

Bid: 59,880 EUR Size: 113 | Ask: 60,160 EUR Size: 113

59,880 EUR +0,03 % (+0,020)

Zeit	Vol. Stk.	Kurs
22:04:00	-	59,880
21:59:48	-	59,860
21:58:11	-	59,880
21:57:36	-	59,860
21:57:35	-	59,900
21:57:34	-	59,960
21:55:54	-	59,900
21:55:04	-	59,880
21:55:03	-	59,920
21:55:02	-	59,900
21:55:00	-	59,880
21:54:29	-	59,800
21:53:45	-	59,920
21:53:44	-	59,880
21:53:02	-	59,820

Zeit	Vol. Stk.	Kurs
21:51:04	-	59,920
21:51:01	-	59,860
21:51:00	-	59,860
21:50:59	-	59,820
21:49:55	-	59,720
21:49:54	-	59,680
21:47:37	-	59,840
21:47:34	-	59,860
21:47:33	-	59,840
21:47:33	-	59,780
21:45:49	-	59,700
21:45:48	-	59,660
21:45:20	-	59,840
21:45:17	-	59,860
21:45:14	-	59,880

Zeit	Vol. Stk.	Kurs
21:29:52	-	59,920
21:29:49	-	59,880
21:29:44	-	59,900
21:29:30	-	59,880
21:26:00	-	59,900
21:26:00	-	59,740
21:25:01	-	59,680
21:22:22	-	59,700
21:22:16	-	59,660
21:22:09	-	59,680
21:21:47	-	59,700
21:21:03	-	59,720
21:20:14	-	59,700
21:20:11	-	59,660
21:20:08	-	59,680

1
2
3
4
5