COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:58 | 1 | 57,06 |
12:03:58 | 768 | 57,06 |
12:03:58 | 2 | 57,06 |
12:03:58 | 704 | 57,06 |
12:03:58 | 836 | 57,06 |
12:03:58 | 374 | 57,06 |
12:03:58 | 846 | 57,06 |
12:03:58 | 1,75 Tsd. | 57,06 |
12:03:58 | 1,37 Tsd. | 57,06 |
12:02:22 | 2,49 Tsd. | 57,06 |
12:02:22 | 222 | 57,06 |
12:02:22 | 8,82 Tsd. | 57,06 |
12:01:09 | 186 | 57,06 |
12:01:03 | 633 | 57,06 |
12:01:03 | 1,47 Tsd. | 57,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:03 | 2,22 Tsd. | 57,08 |
12:01:03 | 1,75 Tsd. | 57,08 |
12:01:03 | 1,27 Tsd. | 57,08 |
12:01:03 | 389 | 57,06 |
12:00:22 | 497 | 57,06 |
11:59:49 | 41 | 57,06 |
11:59:49 | 544 | 57,06 |
11:59:49 | 284 | 57,08 |
11:59:49 | 301 | 57,06 |
11:58:32 | 174 | 57,06 |
11:58:32 | 226 | 57,06 |
11:57:45 | 354 | 57,06 |
11:56:44 | 354 | 57,06 |
11:56:42 | 568 | 57,06 |
11:55:18 | 248 | 57,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:18 | 1,74 Tsd. | 57,08 |
11:54:36 | 2,43 Tsd. | 57,10 |
11:50:16 | 66 | 57,12 |
11:50:15 | 66 | 57,12 |
11:50:15 | 466 | 57,12 |
11:50:15 | 846 | 57,12 |
11:47:41 | 800 | 57,10 |
11:42:06 | 79 | 57,12 |
11:42:06 | 525 | 57,12 |
11:34:13 | 449 | 57,14 |
11:32:37 | 266 | 57,14 |
11:32:37 | 846 | 57,14 |
11:31:28 | 609 | 57,12 |
11:30:35 | 300 | 57,12 |
11:30:30 | 353 | 57,12 |