COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:50:03 | 0 | 55,260 |
05.09.24 15:45:08 | 0 | 55,260 |
05.09.24 15:40:03 | 0 | 55,220 |
05.09.24 15:35:21 | 0 | 55,180 |
05.09.24 15:30:13 | 0 | 55,260 |
05.09.24 15:28:00 | 2,00 Tsd. | 55,280 |
05.09.24 15:27:13 | 2,00 Tsd. | 55,300 |
05.09.24 15:25:33 | 0 | 55,300 |
05.09.24 15:20:03 | 0 | 55,320 |
05.09.24 15:15:09 | 0 | 55,320 |
05.09.24 15:05:02 | 0 | 55,380 |
05.09.24 15:00:11 | 0 | 55,380 |
05.09.24 14:58:19 | 400 | 55,400 |
05.09.24 14:55:03 | 0 | 55,320 |
05.09.24 14:50:03 | 0 | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:45:06 | 0 | 55,200 |
05.09.24 14:40:03 | 0 | 55,200 |
05.09.24 14:35:06 | 0 | 55,200 |
05.09.24 14:30:13 | 0 | 55,180 |
05.09.24 14:20:04 | 0 | 55,140 |
05.09.24 14:15:11 | 0 | 55,140 |
05.09.24 14:05:03 | 0 | 55,120 |
05.09.24 14:00:10 | 0 | 55,160 |
05.09.24 13:55:34 | 0 | 55,120 |
05.09.24 13:50:02 | 0 | 55,080 |
05.09.24 13:45:12 | 0 | 55,120 |
05.09.24 13:35:09 | 0 | 55,140 |
05.09.24 13:30:14 | 0 | 55,140 |
05.09.24 13:20:02 | 0 | 55,140 |
05.09.24 13:15:06 | 0 | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:10:33 | 0 | 55,180 |
05.09.24 13:05:09 | 0 | 55,180 |
05.09.24 12:50:02 | 0 | 55,200 |
05.09.24 12:45:05 | 0 | 55,120 |
05.09.24 12:44:52 | 400 | 55,100 |
05.09.24 12:40:34 | 0 | 55,080 |
05.09.24 12:35:04 | 0 | 55,060 |
05.09.24 12:30:09 | 0 | 55,120 |
05.09.24 12:20:02 | 0 | 55,120 |
05.09.24 12:15:04 | 0 | 55,120 |
05.09.24 12:10:37 | 0 | 55,120 |
05.09.24 12:05:06 | 0 | 55,100 |
05.09.24 12:00:08 | 0 | 55,060 |
05.09.24 11:55:38 | 1,68 Tsd. | 55,080 |
05.09.24 11:53:24 | 1,80 Tsd. | 55,060 |