COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:20:03 | 0 | 55,400 |
06.09.24 16:15:08 | 0 | 55,320 |
06.09.24 16:05:06 | 0 | 55,140 |
06.09.24 16:00:14 | 0 | 55,220 |
06.09.24 15:55:03 | 0 | 55,300 |
06.09.24 15:50:04 | 0 | 55,320 |
06.09.24 15:45:12 | 0 | 55,260 |
06.09.24 15:41:38 | 0 | 55,140 |
06.09.24 15:35:25 | 0 | 55,140 |
06.09.24 15:30:13 | 0 | 55,080 |
06.09.24 15:25:33 | 0 | 55,040 |
06.09.24 15:24:16 | 150 | 55,040 |
06.09.24 15:20:02 | 0 | 54,960 |
06.09.24 15:15:11 | 0 | 54,980 |
06.09.24 15:05:53 | 7 | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:05:06 | 0 | 55,120 |
06.09.24 15:00:11 | 0 | 55,160 |
06.09.24 14:55:33 | 0 | 55,160 |
06.09.24 14:50:04 | 0 | 55,140 |
06.09.24 14:45:11 | 0 | 55,080 |
06.09.24 14:40:35 | 0 | 55,100 |
06.09.24 14:35:07 | 0 | 55,200 |
06.09.24 14:30:12 | 0 | 55,260 |
06.09.24 14:20:06 | 0 | 55,100 |
06.09.24 14:15:08 | 0 | 55,120 |
06.09.24 14:10:07 | 0 | 55,140 |
06.09.24 14:05:06 | 0 | 55,160 |
06.09.24 14:00:11 | 0 | 55,140 |
06.09.24 13:55:02 | 0 | 55,160 |
06.09.24 13:50:02 | 0 | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:45:08 | 0 | 55,220 |
06.09.24 13:35:09 | 0 | 55,220 |
06.09.24 13:30:13 | 0 | 55,240 |
06.09.24 13:20:03 | 0 | 55,240 |
06.09.24 13:15:07 | 0 | 55,260 |
06.09.24 13:05:07 | 0 | 55,280 |
06.09.24 12:50:01 | 0 | 55,240 |
06.09.24 12:40:02 | 0 | 55,240 |
06.09.24 12:25:33 | 0 | 55,300 |
06.09.24 12:20:03 | 0 | 55,320 |
06.09.24 12:15:05 | 0 | 55,320 |
06.09.24 12:10:33 | 0 | 55,320 |
06.09.24 12:05:06 | 0 | 55,380 |
06.09.24 12:00:08 | 0 | 55,420 |
06.09.24 11:55:31 | 0 | 55,460 |