COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:35:03 | 0 | 55,740 |
09.09.24 12:30:11 | 0 | 55,760 |
09.09.24 12:20:04 | 0 | 55,760 |
09.09.24 12:15:09 | 0 | 55,760 |
09.09.24 12:07:46 | 150 | 55,740 |
09.09.24 12:05:06 | 0 | 55,760 |
09.09.24 12:00:11 | 0 | 55,740 |
09.09.24 11:47:26 | 137 | 55,720 |
09.09.24 11:45:09 | 0 | 55,720 |
09.09.24 11:35:45 | 0 | 55,720 |
09.09.24 11:30:10 | 0 | 55,720 |
09.09.24 11:25:42 | 0 | 55,680 |
09.09.24 11:20:02 | 0 | 55,660 |
09.09.24 11:15:04 | 0 | 55,680 |
09.09.24 11:10:32 | 0 | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:05:06 | 0 | 55,540 |
09.09.24 11:00:11 | 0 | 55,540 |
09.09.24 10:55:32 | 0 | 55,580 |
09.09.24 10:50:02 | 0 | 55,600 |
09.09.24 10:45:04 | 0 | 55,580 |
09.09.24 10:40:32 | 0 | 55,600 |
09.09.24 10:35:02 | 0 | 55,560 |
09.09.24 10:30:12 | 0 | 55,480 |
09.09.24 10:25:34 | 0 | 55,440 |
09.09.24 10:20:02 | 0 | 55,480 |
09.09.24 10:15:04 | 0 | 55,420 |
09.09.24 10:10:34 | 0 | 55,440 |
09.09.24 10:05:05 | 0 | 55,480 |
09.09.24 10:00:11 | 0 | 55,540 |
09.09.24 09:55:33 | 0 | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:52:37 | 1,08 Tsd. | 55,580 |
09.09.24 09:52:26 | 1,00 Tsd. | 55,560 |
09.09.24 09:50:36 | 150 | 55,580 |
09.09.24 09:50:02 | 0 | 55,560 |
09.09.24 09:45:09 | 0 | 55,580 |
09.09.24 09:40:01 | 0 | 55,500 |
09.09.24 09:35:03 | 0 | 55,460 |
09.09.24 09:30:10 | 0 | 55,520 |
09.09.24 09:25:33 | 0 | 55,540 |
09.09.24 09:20:03 | 0 | 55,440 |
09.09.24 09:15:17 | 0 | 55,520 |
09.09.24 09:14:29 | 45 | 55,520 |
09.09.24 09:05:07 | 0 | 55,480 |
09.09.24 08:45:09 | 0 | 55,280 |
09.09.24 08:40:10 | 0 | 55,280 |