COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:45:07 | 0 | 55,600 |
10.09.24 08:40:10 | 0 | 55,600 |
10.09.24 08:35:04 | 0 | 55,600 |
10.09.24 08:30:11 | 0 | 55,600 |
10.09.24 08:26:12 | 0 | 55,580 |
10.09.24 08:25:05 | 0 | 55,580 |
10.09.24 08:15:10 | 0 | 55,600 |
10.09.24 08:10:05 | 0 | 55,560 |
10.09.24 08:05:28 | 0 | 55,560 |
10.09.24 08:03:01 | 40 | 55,580 |
10.09.24 08:00:03 | 0 | 55,620 |
09.09.24 21:59:02 | 0 | 55,720 |
09.09.24 21:50:04 | 0 | 55,700 |
09.09.24 21:45:10 | 0 | 55,720 |
09.09.24 21:40:33 | 0 | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:35:05 | 0 | 55,700 |
09.09.24 21:30:10 | 0 | 55,700 |
09.09.24 21:25:32 | 0 | 55,660 |
09.09.24 21:20:02 | 0 | 55,660 |
09.09.24 21:15:04 | 0 | 55,660 |
09.09.24 21:10:32 | 0 | 55,660 |
09.09.24 21:05:04 | 0 | 55,660 |
09.09.24 21:00:09 | 0 | 55,660 |
09.09.24 20:55:32 | 0 | 55,660 |
09.09.24 20:50:03 | 0 | 55,660 |
09.09.24 20:45:07 | 0 | 55,660 |
09.09.24 20:40:33 | 0 | 55,660 |
09.09.24 20:35:06 | 0 | 55,660 |
09.09.24 20:30:11 | 0 | 55,660 |
09.09.24 20:25:32 | 0 | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:20:03 | 0 | 55,660 |
09.09.24 20:15:04 | 0 | 55,660 |
09.09.24 20:10:33 | 0 | 55,660 |
09.09.24 20:05:04 | 0 | 55,560 |
09.09.24 20:01:07 | 0 | 55,560 |
09.09.24 19:55:33 | 0 | 55,460 |
09.09.24 19:50:02 | 0 | 55,460 |
09.09.24 19:45:07 | 0 | 55,460 |
09.09.24 19:40:02 | 0 | 55,420 |
09.09.24 19:35:08 | 0 | 55,400 |
09.09.24 19:30:09 | 0 | 55,580 |
09.09.24 19:25:33 | 0 | 55,440 |
09.09.24 19:20:01 | 0 | 55,440 |
09.09.24 19:15:04 | 0 | 55,440 |
09.09.24 19:10:34 | 0 | 55,480 |