COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:40:33 | 0 | 55,440 |
10.09.24 12:35:08 | 0 | 55,400 |
10.09.24 12:30:12 | 0 | 55,360 |
10.09.24 12:20:02 | 0 | 55,360 |
10.09.24 12:15:08 | 0 | 55,400 |
10.09.24 12:05:04 | 0 | 55,440 |
10.09.24 12:00:09 | 0 | 55,460 |
10.09.24 11:55:34 | 0 | 55,500 |
10.09.24 11:50:02 | 0 | 55,500 |
10.09.24 11:45:07 | 0 | 55,500 |
10.09.24 11:40:34 | 0 | 55,460 |
10.09.24 11:35:04 | 0 | 55,400 |
10.09.24 11:30:09 | 0 | 55,360 |
10.09.24 11:20:02 | 0 | 55,340 |
10.09.24 11:15:07 | 0 | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:10:33 | 0 | 55,360 |
10.09.24 11:05:06 | 0 | 55,420 |
10.09.24 11:00:10 | 0 | 55,480 |
10.09.24 10:55:33 | 0 | 55,480 |
10.09.24 10:50:03 | 0 | 55,480 |
10.09.24 10:45:04 | 0 | 55,480 |
10.09.24 10:40:33 | 0 | 55,520 |
10.09.24 10:35:02 | 0 | 55,520 |
10.09.24 10:30:10 | 0 | 55,560 |
10.09.24 10:25:33 | 0 | 55,560 |
10.09.24 10:20:03 | 0 | 55,680 |
10.09.24 10:15:03 | 0 | 55,680 |
10.09.24 10:10:33 | 0 | 55,680 |
10.09.24 10:05:04 | 0 | 55,680 |
10.09.24 10:00:11 | 0 | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:55:33 | 0 | 55,700 |
10.09.24 09:51:07 | 226 | 55,720 |
10.09.24 09:50:42 | 181 | 55,740 |
10.09.24 09:50:03 | 0 | 55,740 |
10.09.24 09:47:55 | 45 | 55,740 |
10.09.24 09:45:09 | 0 | 55,760 |
10.09.24 09:40:33 | 0 | 55,760 |
10.09.24 09:35:02 | 0 | 55,740 |
10.09.24 09:30:10 | 0 | 55,780 |
10.09.24 09:25:33 | 0 | 55,760 |
10.09.24 09:20:03 | 0 | 55,680 |
10.09.24 09:15:17 | 0 | 55,740 |
10.09.24 09:10:36 | 0 | 55,620 |
10.09.24 09:05:07 | 0 | 55,660 |
10.09.24 08:45:07 | 0 | 55,600 |