COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:55:33 | 0 | 55,220 |
10.09.24 19:50:02 | 0 | 55,200 |
10.09.24 19:45:06 | 0 | 55,220 |
10.09.24 19:40:33 | 0 | 55,200 |
10.09.24 19:35:07 | 0 | 55,180 |
10.09.24 19:30:06 | 0 | 55,160 |
10.09.24 19:25:34 | 0 | 55,180 |
10.09.24 19:20:02 | 0 | 55,160 |
10.09.24 19:15:04 | 0 | 55,180 |
10.09.24 19:10:34 | 0 | 55,140 |
10.09.24 19:05:04 | 0 | 55,100 |
10.09.24 19:00:10 | 0 | 55,080 |
10.09.24 18:55:01 | 0 | 55,180 |
10.09.24 18:50:02 | 0 | 55,140 |
10.09.24 18:45:07 | 0 | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:40:34 | 0 | 55,100 |
10.09.24 18:35:06 | 0 | 55,080 |
10.09.24 18:30:09 | 0 | 55,040 |
10.09.24 18:25:01 | 0 | 55,080 |
10.09.24 18:20:02 | 0 | 55,060 |
10.09.24 18:15:08 | 0 | 55,020 |
10.09.24 18:10:33 | 0 | 55,040 |
10.09.24 18:05:02 | 0 | 55,020 |
10.09.24 18:00:08 | 0 | 55,040 |
10.09.24 17:55:33 | 0 | 55,120 |
10.09.24 17:50:03 | 0 | 55,180 |
10.09.24 17:45:05 | 0 | 55,180 |
10.09.24 17:41:06 | 0 | 55,200 |
10.09.24 17:35:09 | 0 | 55,220 |
10.09.24 17:25:35 | 0 | 55,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:20:04 | 0 | 55,260 |
10.09.24 17:15:14 | 0 | 55,260 |
10.09.24 17:10:35 | 0 | 55,200 |
10.09.24 17:05:05 | 0 | 55,060 |
10.09.24 17:00:10 | 0 | 55,080 |
10.09.24 16:55:32 | 0 | 55,020 |
10.09.24 16:50:03 | 0 | 55,100 |
10.09.24 16:45:08 | 0 | 55,020 |
10.09.24 16:40:32 | 0 | 55,040 |
10.09.24 16:35:09 | 0 | 55,000 |
10.09.24 16:30:15 | 0 | 55,020 |
10.09.24 16:25:34 | 0 | 55,080 |
10.09.24 16:20:03 | 0 | 55,120 |
10.09.24 16:15:07 | 0 | 55,000 |
10.09.24 16:10:35 | 0 | 55,000 |