COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:10:34 | 0 | 55,940 |
11.09.24 14:05:05 | 0 | 55,980 |
11.09.24 14:00:09 | 0 | 56,020 |
11.09.24 13:55:34 | 0 | 56,120 |
11.09.24 13:50:04 | 0 | 56,140 |
11.09.24 13:49:55 | 150 | 56,140 |
11.09.24 13:48:30 | 50 | 56,100 |
11.09.24 13:45:10 | 0 | 56,080 |
11.09.24 13:36:39 | 150 | 56,080 |
11.09.24 13:35:08 | 0 | 56,060 |
11.09.24 13:30:14 | 0 | 56,080 |
11.09.24 13:20:03 | 0 | 56,080 |
11.09.24 13:15:06 | 0 | 55,920 |
11.09.24 13:10:33 | 0 | 55,880 |
11.09.24 13:05:11 | 0 | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:58:21 | 150 | 55,980 |
11.09.24 12:52:31 | 92 | 55,840 |
11.09.24 12:50:02 | 0 | 55,820 |
11.09.24 12:45:07 | 0 | 55,900 |
11.09.24 12:42:15 | 192 | 55,900 |
11.09.24 12:41:35 | 50 | 55,920 |
11.09.24 12:40:32 | 0 | 55,860 |
11.09.24 12:38:12 | 110 | 55,920 |
11.09.24 12:35:03 | 0 | 55,960 |
11.09.24 12:30:09 | 0 | 55,960 |
11.09.24 12:22:46 | 100 | 56,100 |
11.09.24 12:20:03 | 0 | 56,120 |
11.09.24 12:15:10 | 0 | 56,100 |
11.09.24 12:10:34 | 0 | 56,080 |
11.09.24 12:05:04 | 0 | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:00:08 | 0 | 56,100 |
11.09.24 11:55:32 | 0 | 56,100 |
11.09.24 11:50:02 | 0 | 56,100 |
11.09.24 11:47:54 | 100 | 56,120 |
11.09.24 11:45:06 | 0 | 56,100 |
11.09.24 11:40:32 | 0 | 56,040 |
11.09.24 11:35:04 | 0 | 56,080 |
11.09.24 11:30:11 | 0 | 56,020 |
11.09.24 11:26:11 | 100 | 55,980 |
11.09.24 11:25:36 | 0 | 55,960 |
11.09.24 11:20:02 | 0 | 56,000 |
11.09.24 11:16:43 | 142 | 56,040 |
11.09.24 11:16:15 | 192 | 56,000 |
11.09.24 11:15:04 | 0 | 56,000 |
11.09.24 11:10:33 | 0 | 56,020 |