COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:15:04 | 0 | 59,900 |
16.05.25 19:00:05 | 0 | 59,840 |
16.05.25 18:45:02 | 0 | 59,740 |
16.05.25 18:30:07 | 0 | 59,740 |
16.05.25 18:15:04 | 0 | 59,740 |
16.05.25 18:00:06 | 0 | 59,820 |
16.05.25 17:45:04 | 0 | 59,820 |
16.05.25 17:35:06 | 0 | 59,540 |
16.05.25 17:15:07 | 0 | 59,900 |
16.05.25 17:00:06 | 0 | 59,900 |
16.05.25 16:45:04 | 0 | 59,900 |
16.05.25 16:30:07 | 0 | 59,940 |
16.05.25 16:15:02 | 0 | 59,940 |
16.05.25 16:00:06 | 0 | 59,920 |
16.05.25 15:45:01 | 0 | 59,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:35:11 | 0 | 59,920 |
16.05.25 15:30:02 | 0 | 59,920 |
16.05.25 15:15:04 | 0 | 59,920 |
16.05.25 15:00:04 | 0 | 59,920 |
16.05.25 14:45:03 | 0 | 59,900 |
16.05.25 14:30:05 | 0 | 59,920 |
16.05.25 14:00:02 | 0 | 59,940 |
16.05.25 13:45:03 | 0 | 59,940 |
16.05.25 13:30:11 | 0 | 59,940 |
16.05.25 13:27:07 | 0 | 59,920 |
16.05.25 13:15:06 | 0 | 59,860 |
16.05.25 13:05:08 | 0 | 59,920 |
16.05.25 12:45:06 | 0 | 59,940 |
16.05.25 12:30:09 | 0 | 59,940 |
16.05.25 12:15:06 | 0 | 59,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:00:07 | 0 | 59,940 |
16.05.25 11:45:07 | 0 | 59,940 |
16.05.25 11:30:08 | 0 | 59,940 |
16.05.25 11:15:05 | 0 | 59,960 |
16.05.25 11:00:09 | 0 | 59,940 |
16.05.25 10:45:04 | 0 | 59,980 |
16.05.25 10:30:08 | 0 | 59,980 |
16.05.25 10:15:04 | 0 | 59,980 |
16.05.25 10:00:08 | 0 | 59,980 |
16.05.25 09:45:07 | 0 | 59,980 |
16.05.25 09:30:04 | 0 | 59,980 |
16.05.25 09:15:09 | 0 | 59,980 |
16.05.25 09:05:05 | 0 | 59,940 |
16.05.25 08:45:02 | 0 | 59,880 |
16.05.25 08:40:06 | 0 | 59,880 |