COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:15:05 | 0 | 59,980 |
19.05.25 15:07:41 | 75 | 59,960 |
19.05.25 15:07:32 | 75 | 59,980 |
19.05.25 15:00:03 | 0 | 59,980 |
19.05.25 14:45:04 | 0 | 59,980 |
19.05.25 14:30:03 | 0 | 59,980 |
19.05.25 14:00:06 | 0 | 59,980 |
19.05.25 13:45:05 | 0 | 59,980 |
19.05.25 13:30:09 | 0 | 59,980 |
19.05.25 13:27:02 | 0 | 59,980 |
19.05.25 13:15:01 | 0 | 59,960 |
19.05.25 13:05:05 | 0 | 59,980 |
19.05.25 12:45:02 | 0 | 59,960 |
19.05.25 12:30:07 | 0 | 59,960 |
19.05.25 12:15:03 | 0 | 59,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:00:03 | 0 | 59,940 |
19.05.25 11:45:02 | 0 | 59,920 |
19.05.25 11:30:06 | 0 | 59,920 |
19.05.25 11:15:02 | 0 | 59,940 |
19.05.25 11:00:06 | 0 | 59,940 |
19.05.25 10:45:02 | 0 | 59,920 |
19.05.25 10:30:04 | 0 | 59,940 |
19.05.25 10:15:04 | 0 | 59,920 |
19.05.25 10:00:03 | 0 | 59,920 |
19.05.25 09:45:03 | 0 | 59,940 |
19.05.25 09:30:01 | 0 | 59,880 |
19.05.25 09:15:10 | 0 | 59,880 |
19.05.25 09:05:04 | 0 | 59,800 |
19.05.25 09:02:59 | 80 | 59,760 |
19.05.25 09:02:56 | 80 | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:45:06 | 0 | 59,780 |
19.05.25 08:40:07 | 0 | 59,780 |
19.05.25 08:30:07 | 0 | 59,780 |
19.05.25 08:26:07 | 0 | 59,780 |
19.05.25 08:15:04 | 0 | 59,760 |
19.05.25 08:01:47 | 55 | 59,600 |
19.05.25 08:01:44 | 55 | 59,600 |
16.05.25 21:55:33 | 0 | 59,840 |
16.05.25 21:45:03 | 0 | 59,840 |
16.05.25 21:30:07 | 0 | 59,840 |
16.05.25 21:15:02 | 0 | 59,840 |
16.05.25 21:00:05 | 0 | 59,840 |
16.05.25 20:45:02 | 0 | 59,840 |
16.05.25 20:30:03 | 0 | 59,840 |
16.05.25 20:15:03 | 0 | 59,840 |