COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:27:04 | 0 | 60,040 |
21.05.25 13:15:02 | 0 | 60,000 |
21.05.25 13:05:06 | 0 | 60,040 |
21.05.25 12:59:03 | 20 | 60,040 |
21.05.25 12:45:03 | 0 | 60,040 |
21.05.25 12:30:05 | 0 | 60,040 |
21.05.25 12:15:02 | 0 | 60,040 |
21.05.25 12:04:42 | 100 | 60,020 |
21.05.25 12:04:37 | 100 | 60,040 |
21.05.25 12:00:04 | 0 | 60,040 |
21.05.25 11:45:02 | 0 | 60,040 |
21.05.25 11:30:06 | 0 | 60,040 |
21.05.25 11:15:02 | 0 | 60,040 |
21.05.25 11:00:05 | 0 | 60,040 |
21.05.25 10:45:02 | 0 | 60,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:30:03 | 0 | 60,040 |
21.05.25 10:15:02 | 0 | 60,040 |
21.05.25 10:00:08 | 0 | 60,040 |
21.05.25 09:45:06 | 0 | 60,040 |
21.05.25 09:30:09 | 0 | 60,040 |
21.05.25 09:15:16 | 0 | 60,080 |
21.05.25 09:05:07 | 0 | 59,900 |
21.05.25 08:45:08 | 0 | 59,900 |
21.05.25 08:40:08 | 0 | 59,900 |
21.05.25 08:30:05 | 0 | 60,000 |
21.05.25 08:26:50 | 10 | 60,020 |
21.05.25 08:26:04 | 0 | 60,000 |
21.05.25 08:15:03 | 0 | 60,000 |
20.05.25 21:45:02 | 0 | 59,880 |
20.05.25 21:30:06 | 0 | 59,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:15:02 | 0 | 59,880 |
20.05.25 21:00:05 | 0 | 59,920 |
20.05.25 20:45:06 | 0 | 59,920 |
20.05.25 20:30:02 | 0 | 59,880 |
20.05.25 20:15:03 | 0 | 59,880 |
20.05.25 20:01:02 | 0 | 59,880 |
20.05.25 19:45:02 | 0 | 59,920 |
20.05.25 19:30:07 | 0 | 59,920 |
20.05.25 19:15:02 | 0 | 59,880 |
20.05.25 19:00:06 | 0 | 59,940 |
20.05.25 18:45:01 | 0 | 59,940 |
20.05.25 18:30:06 | 0 | 59,940 |
20.05.25 18:15:04 | 0 | 59,840 |
20.05.25 18:00:03 | 0 | 59,840 |
20.05.25 17:45:05 | 0 | 59,840 |