COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:45:04 | 0 | 60,000 |
23.05.25 14:30:06 | 0 | 60,000 |
23.05.25 14:00:02 | 0 | 60,000 |
23.05.25 13:45:05 | 0 | 60,020 |
23.05.25 13:30:14 | 0 | 60,020 |
23.05.25 13:27:04 | 0 | 60,020 |
23.05.25 13:15:01 | 0 | 60,020 |
23.05.25 13:05:26 | 0 | 60,020 |
23.05.25 12:45:01 | 0 | 60,020 |
23.05.25 12:30:06 | 0 | 60,020 |
23.05.25 12:15:02 | 0 | 60,020 |
23.05.25 12:00:05 | 0 | 60,020 |
23.05.25 11:45:04 | 0 | 60,020 |
23.05.25 11:30:06 | 0 | 60,020 |
23.05.25 11:15:03 | 0 | 60,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:00:03 | 0 | 60,020 |
23.05.25 10:45:02 | 0 | 60,040 |
23.05.25 10:30:09 | 0 | 60,020 |
23.05.25 10:15:02 | 0 | 60,020 |
23.05.25 10:00:08 | 0 | 60,020 |
23.05.25 09:45:04 | 0 | 60,020 |
23.05.25 09:30:09 | 0 | 60,040 |
23.05.25 09:15:08 | 0 | 59,940 |
23.05.25 09:11:13 | 60 | 59,960 |
23.05.25 09:05:03 | 0 | 59,960 |
23.05.25 08:45:02 | 0 | 59,980 |
23.05.25 08:40:07 | 0 | 60,100 |
23.05.25 08:30:08 | 0 | 60,100 |
23.05.25 08:26:11 | 0 | 60,100 |
23.05.25 08:15:11 | 0 | 60,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:45:05 | 0 | 59,920 |
22.05.25 21:30:03 | 0 | 59,920 |
22.05.25 21:15:04 | 0 | 59,900 |
22.05.25 21:00:03 | 0 | 59,900 |
22.05.25 20:45:02 | 0 | 59,900 |
22.05.25 20:30:08 | 0 | 59,900 |
22.05.25 20:15:01 | 0 | 59,900 |
22.05.25 20:01:04 | 0 | 60,000 |
22.05.25 19:45:01 | 0 | 60,040 |
22.05.25 19:30:07 | 0 | 60,020 |
22.05.25 19:15:03 | 0 | 60,000 |
22.05.25 19:00:06 | 0 | 60,000 |
22.05.25 18:45:07 | 0 | 59,920 |
22.05.25 18:30:01 | 0 | 59,920 |
22.05.25 18:15:02 | 0 | 60,020 |