COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:30:03 | 0 | 59,920 |
22.05.25 21:15:04 | 0 | 59,900 |
22.05.25 21:00:03 | 0 | 59,900 |
22.05.25 20:45:02 | 0 | 59,900 |
22.05.25 20:30:08 | 0 | 59,900 |
22.05.25 20:15:01 | 0 | 59,900 |
22.05.25 20:01:04 | 0 | 60,000 |
22.05.25 19:45:01 | 0 | 60,040 |
22.05.25 19:30:07 | 0 | 60,020 |
22.05.25 19:15:03 | 0 | 60,000 |
22.05.25 19:00:06 | 0 | 60,000 |
22.05.25 18:45:07 | 0 | 59,920 |
22.05.25 18:30:01 | 0 | 59,920 |
22.05.25 18:15:02 | 0 | 60,020 |
22.05.25 18:00:07 | 0 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:45:05 | 0 | 60,000 |
22.05.25 17:35:04 | 0 | 59,920 |
22.05.25 17:34:22 | 60 | 60,240 |
22.05.25 17:15:08 | 0 | 60,020 |
22.05.25 17:00:06 | 0 | 60,040 |
22.05.25 16:45:05 | 0 | 60,080 |
22.05.25 16:30:02 | 0 | 60,080 |
22.05.25 16:15:05 | 0 | 60,080 |
22.05.25 16:00:02 | 0 | 60,100 |
22.05.25 15:45:03 | 0 | 60,080 |
22.05.25 15:35:10 | 0 | 60,080 |
22.05.25 15:30:06 | 0 | 60,080 |
22.05.25 15:15:02 | 0 | 60,080 |
22.05.25 15:00:06 | 0 | 60,080 |
22.05.25 14:45:02 | 0 | 60,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:30:07 | 0 | 60,080 |
22.05.25 14:00:02 | 0 | 60,080 |
22.05.25 13:45:02 | 0 | 60,080 |
22.05.25 13:30:10 | 0 | 60,080 |
22.05.25 13:27:05 | 0 | 60,080 |
22.05.25 13:15:02 | 0 | 60,060 |
22.05.25 13:05:05 | 0 | 60,080 |
22.05.25 12:55:58 | 100 | 60,060 |
22.05.25 12:55:52 | 100 | 60,080 |
22.05.25 12:45:04 | 0 | 60,080 |
22.05.25 12:30:02 | 0 | 60,080 |
22.05.25 12:15:05 | 0 | 60,080 |
22.05.25 12:00:02 | 0 | 60,080 |
22.05.25 11:45:05 | 0 | 60,080 |
22.05.25 11:30:07 | 0 | 60,080 |