COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:45:02 | 0 | 59,880 |
20.05.25 21:30:06 | 0 | 59,880 |
20.05.25 21:15:02 | 0 | 59,880 |
20.05.25 21:00:05 | 0 | 59,920 |
20.05.25 20:45:06 | 0 | 59,920 |
20.05.25 20:30:02 | 0 | 59,880 |
20.05.25 20:15:03 | 0 | 59,880 |
20.05.25 20:01:02 | 0 | 59,880 |
20.05.25 19:45:02 | 0 | 59,920 |
20.05.25 19:30:07 | 0 | 59,920 |
20.05.25 19:15:02 | 0 | 59,880 |
20.05.25 19:00:06 | 0 | 59,940 |
20.05.25 18:45:01 | 0 | 59,940 |
20.05.25 18:30:06 | 0 | 59,940 |
20.05.25 18:15:04 | 0 | 59,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:00:03 | 0 | 59,840 |
20.05.25 17:45:05 | 0 | 59,840 |
20.05.25 17:35:03 | 0 | 59,740 |
20.05.25 17:15:09 | 0 | 60,020 |
20.05.25 17:00:07 | 0 | 60,020 |
20.05.25 16:45:05 | 0 | 60,020 |
20.05.25 16:30:06 | 0 | 60,020 |
20.05.25 16:15:02 | 0 | 60,020 |
20.05.25 16:00:08 | 0 | 60,020 |
20.05.25 15:45:02 | 0 | 60,020 |
20.05.25 15:35:11 | 0 | 60,020 |
20.05.25 15:30:02 | 0 | 60,020 |
20.05.25 15:15:03 | 0 | 60,020 |
20.05.25 15:00:02 | 0 | 60,020 |
20.05.25 14:45:05 | 0 | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:30:05 | 0 | 60,020 |
20.05.25 14:00:05 | 0 | 60,020 |
20.05.25 13:45:03 | 0 | 60,020 |
20.05.25 13:30:09 | 0 | 60,020 |
20.05.25 13:27:04 | 0 | 60,020 |
20.05.25 13:15:03 | 0 | 59,960 |
20.05.25 13:05:04 | 0 | 60,020 |
20.05.25 12:45:04 | 0 | 60,020 |
20.05.25 12:42:56 | 10 | 60,020 |
20.05.25 12:30:02 | 0 | 60,020 |
20.05.25 12:15:05 | 0 | 60,020 |
20.05.25 12:00:03 | 0 | 60,020 |
20.05.25 11:45:05 | 0 | 60,020 |
20.05.25 11:30:03 | 0 | 60,020 |
20.05.25 11:15:01 | 0 | 60,020 |