COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:45 | 0 | 58,88 |
24.04.25 08:00:56 | 0 | 58,82 |
23.04.25 08:00:09 | 0 | 58,62 |
22.04.25 08:00:16 | 0 | 58,70 |
17.04.25 10:57:19 | 347 | 58,66 |
17.04.25 08:03:32 | 0 | 58,24 |
16.04.25 08:00:33 | 0 | 58,28 |
15.04.25 08:00:18 | 0 | 58,40 |
14.04.25 08:00:35 | 0 | 58,22 |
11.04.25 08:02:34 | 0 | 58,22 |
10.04.25 14:36:05 | 350 | 58,56 |
10.04.25 08:15:02 | 0 | 58,24 |
09.04.25 08:00:19 | 0 | 58,04 |
08.04.25 08:01:12 | 0 | 58,02 |
07.04.25 08:01:48 | 0 | 57,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:03:48 | 0 | 58,76 |
03.04.25 08:03:48 | 0 | 58,56 |
02.04.25 08:00:30 | 0 | 58,56 |
01.04.25 08:01:47 | 0 | 58,52 |
31.03.25 08:01:20 | 0 | 58,08 |
28.03.25 08:01:36 | 0 | 58,40 |
27.03.25 08:08:39 | 0 | 58,34 |
26.03.25 08:00:15 | 0 | 58,34 |
Keine Daten verfügbar