COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:47 | 0 | 57,34 |
11.11.24 08:01:38 | 0 | 57,42 |
08.11.24 08:00:50 | 0 | 57,72 |
07.11.24 08:02:10 | 0 | 57,94 |
06.11.24 08:04:40 | 0 | 57,92 |
05.11.24 11:43:22 | 17 | 57,98 |
05.11.24 08:02:02 | 0 | 57,92 |
04.11.24 10:00:37 | 3 | 58,14 |
04.11.24 08:00:45 | 0 | 58,14 |
01.11.24 08:00:34 | 0 | 58,20 |
31.10.24 11:46:36 | 170 | 58,26 |
31.10.24 08:01:37 | 0 | 58,24 |
30.10.24 08:03:44 | 0 | 58,22 |
29.10.24 21:03:19 | 70 | 58,32 |
29.10.24 17:46:16 | 50 | 58,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:01:29 | 0 | 58,32 |
28.10.24 20:58:31 | 40 | 58,16 |
28.10.24 08:00:06 | 0 | 58,28 |
25.10.24 08:02:58 | 0 | 58,28 |
24.10.24 08:03:10 | 0 | 58,22 |
23.10.24 08:06:24 | 0 | 58,40 |
22.10.24 10:35:07 | 29 | 58,42 |
22.10.24 08:07:54 | 0 | 58,42 |
21.10.24 08:02:21 | 0 | 58,40 |
18.10.24 08:04:37 | 0 | 58,32 |
17.10.24 08:02:00 | 0 | 58,30 |
16.10.24 08:02:21 | 0 | 58,36 |
15.10.24 14:39:30 | 12 | 58,40 |
15.10.24 08:00:04 | 0 | 58,28 |
14.10.24 08:00:19 | 0 | 58,34 |
Keine Daten verfügbar