COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:15:02 | 0 | 59,940 |
19.05.25 11:00:06 | 0 | 59,940 |
19.05.25 10:45:02 | 0 | 59,920 |
19.05.25 10:30:04 | 0 | 59,940 |
19.05.25 10:15:04 | 0 | 59,920 |
19.05.25 10:00:03 | 0 | 59,920 |
19.05.25 09:45:03 | 0 | 59,940 |
19.05.25 09:30:01 | 0 | 59,880 |
19.05.25 09:15:10 | 0 | 59,880 |
19.05.25 09:05:04 | 0 | 59,800 |
19.05.25 09:02:59 | 80 | 59,760 |
19.05.25 09:02:56 | 80 | 59,700 |
19.05.25 08:45:06 | 0 | 59,780 |
19.05.25 08:40:07 | 0 | 59,780 |
19.05.25 08:30:07 | 0 | 59,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:26:07 | 0 | 59,780 |
19.05.25 08:15:04 | 0 | 59,760 |
19.05.25 08:01:47 | 55 | 59,600 |
19.05.25 08:01:44 | 55 | 59,600 |
16.05.25 21:55:33 | 0 | 59,840 |
16.05.25 21:45:03 | 0 | 59,840 |
16.05.25 21:30:07 | 0 | 59,840 |
16.05.25 21:15:02 | 0 | 59,840 |
16.05.25 21:00:05 | 0 | 59,840 |
16.05.25 20:45:02 | 0 | 59,840 |
16.05.25 20:30:03 | 0 | 59,840 |
16.05.25 20:15:03 | 0 | 59,840 |
16.05.25 20:01:02 | 0 | 59,840 |
16.05.25 19:45:04 | 0 | 59,840 |
16.05.25 19:30:02 | 0 | 59,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:15:04 | 0 | 59,900 |
16.05.25 19:00:05 | 0 | 59,840 |
16.05.25 18:45:02 | 0 | 59,740 |
16.05.25 18:30:07 | 0 | 59,740 |
16.05.25 18:15:04 | 0 | 59,740 |
16.05.25 18:00:06 | 0 | 59,820 |
16.05.25 17:45:04 | 0 | 59,820 |
16.05.25 17:35:06 | 0 | 59,540 |
16.05.25 17:15:07 | 0 | 59,900 |
16.05.25 17:00:06 | 0 | 59,900 |
16.05.25 16:45:04 | 0 | 59,900 |
16.05.25 16:30:07 | 0 | 59,940 |
16.05.25 16:15:02 | 0 | 59,940 |
16.05.25 16:00:06 | 0 | 59,920 |
16.05.25 15:45:01 | 0 | 59,920 |