COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:00:02 | 0 | 60,020 |
20.05.25 10:45:03 | 0 | 60,020 |
20.05.25 10:30:07 | 0 | 60,020 |
20.05.25 10:15:03 | 0 | 60,100 |
20.05.25 10:00:03 | 0 | 60,040 |
20.05.25 09:45:02 | 0 | 60,020 |
20.05.25 09:30:05 | 0 | 60,100 |
20.05.25 09:15:09 | 0 | 59,900 |
20.05.25 09:05:04 | 0 | 59,900 |
20.05.25 08:45:06 | 0 | 59,920 |
20.05.25 08:40:05 | 0 | 59,860 |
20.05.25 08:30:06 | 0 | 59,940 |
20.05.25 08:26:09 | 0 | 59,940 |
20.05.25 08:15:05 | 0 | 59,940 |
19.05.25 21:55:32 | 0 | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:45:04 | 0 | 59,860 |
19.05.25 21:30:05 | 0 | 59,860 |
19.05.25 21:15:02 | 0 | 59,860 |
19.05.25 21:00:03 | 0 | 59,860 |
19.05.25 20:45:05 | 0 | 59,860 |
19.05.25 20:30:05 | 0 | 59,860 |
19.05.25 20:15:02 | 0 | 59,860 |
19.05.25 20:01:03 | 0 | 59,880 |
19.05.25 19:45:02 | 0 | 59,880 |
19.05.25 19:30:05 | 0 | 59,920 |
19.05.25 19:15:03 | 0 | 59,880 |
19.05.25 19:00:07 | 0 | 59,880 |
19.05.25 18:45:02 | 0 | 59,860 |
19.05.25 18:30:07 | 0 | 59,860 |
19.05.25 18:25:11 | 100 | 59,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:15:02 | 0 | 59,880 |
19.05.25 18:00:05 | 0 | 59,880 |
19.05.25 17:45:06 | 0 | 59,880 |
19.05.25 17:35:02 | 0 | 59,840 |
19.05.25 17:21:27 | 100 | 59,980 |
19.05.25 17:21:23 | 100 | 59,980 |
19.05.25 17:15:05 | 0 | 59,980 |
19.05.25 17:00:02 | 0 | 59,980 |
19.05.25 16:45:03 | 0 | 59,960 |
19.05.25 16:30:07 | 0 | 59,960 |
19.05.25 16:15:01 | 0 | 59,960 |
19.05.25 16:00:02 | 0 | 59,980 |
19.05.25 15:45:05 | 0 | 59,960 |
19.05.25 15:35:06 | 0 | 59,980 |
19.05.25 15:30:01 | 0 | 59,980 |