COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:50:03 | 0 | 56,000 |
11.09.24 17:45:08 | 0 | 55,960 |
11.09.24 17:40:33 | 0 | 55,900 |
11.09.24 17:35:12 | 0 | 55,720 |
11.09.24 17:25:33 | 0 | 55,820 |
11.09.24 17:20:04 | 0 | 55,860 |
11.09.24 17:15:12 | 0 | 55,840 |
11.09.24 17:10:04 | 0 | 55,840 |
11.09.24 17:05:04 | 0 | 55,800 |
11.09.24 17:00:16 | 0 | 55,820 |
11.09.24 16:55:32 | 0 | 55,820 |
11.09.24 16:50:05 | 0 | 55,780 |
11.09.24 16:45:07 | 0 | 55,780 |
11.09.24 16:40:03 | 0 | 55,800 |
11.09.24 16:35:07 | 0 | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:15 | 0 | 55,740 |
11.09.24 16:20:03 | 0 | 55,780 |
11.09.24 16:15:05 | 0 | 55,780 |
11.09.24 16:10:33 | 0 | 55,800 |
11.09.24 16:05:01 | 0 | 55,720 |
11.09.24 16:00:13 | 0 | 55,840 |
11.09.24 15:55:32 | 0 | 55,880 |
11.09.24 15:50:03 | 0 | 55,860 |
11.09.24 15:45:09 | 0 | 55,860 |
11.09.24 15:41:23 | 0 | 55,840 |
11.09.24 15:35:16 | 0 | 55,840 |
11.09.24 15:30:10 | 0 | 55,920 |
11.09.24 15:25:31 | 0 | 55,880 |
11.09.24 15:20:04 | 0 | 55,960 |
11.09.24 15:15:10 | 0 | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:10:07 | 0 | 56,020 |
11.09.24 15:07:59 | 100 | 56,020 |
11.09.24 15:05:02 | 0 | 55,940 |
11.09.24 15:03:41 | 100 | 56,000 |
11.09.24 15:00:14 | 0 | 55,920 |
11.09.24 14:55:33 | 0 | 55,840 |
11.09.24 14:54:57 | 100 | 55,940 |
11.09.24 14:50:03 | 0 | 55,960 |
11.09.24 14:45:12 | 0 | 55,920 |
11.09.24 14:35:08 | 0 | 55,780 |
11.09.24 14:30:09 | 0 | 55,840 |
11.09.24 14:25:34 | 0 | 55,840 |
11.09.24 14:20:03 | 0 | 55,900 |
11.09.24 14:15:05 | 0 | 55,920 |
11.09.24 14:10:34 | 0 | 55,940 |