COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:04:21 | 30 | 57,300 |
11.09.24 08:04:05 | 600 | 57,180 |
11.09.24 08:01:19 | 120 | 57,100 |
11.09.24 08:00:42 | 40 | 56,400 |
10.09.24 21:59:01 | 0 | 55,300 |
10.09.24 21:50:05 | 0 | 55,280 |
10.09.24 21:45:07 | 0 | 55,280 |
10.09.24 21:40:04 | 0 | 55,280 |
10.09.24 21:35:05 | 0 | 55,300 |
10.09.24 21:30:08 | 0 | 55,320 |
10.09.24 21:25:32 | 0 | 55,320 |
10.09.24 21:20:01 | 0 | 55,320 |
10.09.24 21:15:05 | 0 | 55,320 |
10.09.24 21:10:31 | 0 | 55,300 |
10.09.24 21:05:04 | 0 | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:00:08 | 0 | 55,280 |
10.09.24 20:55:32 | 0 | 55,300 |
10.09.24 20:50:05 | 0 | 55,280 |
10.09.24 20:45:06 | 0 | 55,300 |
10.09.24 20:35:07 | 0 | 55,340 |
10.09.24 20:30:14 | 0 | 55,320 |
10.09.24 20:25:02 | 0 | 55,300 |
10.09.24 20:20:02 | 0 | 55,300 |
10.09.24 20:15:04 | 0 | 55,280 |
10.09.24 20:10:01 | 0 | 55,280 |
10.09.24 20:05:05 | 0 | 55,260 |
10.09.24 20:01:06 | 0 | 55,260 |
10.09.24 19:55:33 | 0 | 55,220 |
10.09.24 19:50:02 | 0 | 55,200 |
10.09.24 19:45:06 | 0 | 55,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:40:33 | 0 | 55,200 |
10.09.24 19:35:07 | 0 | 55,180 |
10.09.24 19:30:06 | 0 | 55,160 |
10.09.24 19:25:34 | 0 | 55,180 |
10.09.24 19:20:02 | 0 | 55,160 |
10.09.24 19:15:04 | 0 | 55,180 |
10.09.24 19:10:34 | 0 | 55,140 |
10.09.24 19:05:04 | 0 | 55,100 |
10.09.24 19:00:10 | 0 | 55,080 |
10.09.24 18:55:01 | 0 | 55,180 |
10.09.24 18:50:02 | 0 | 55,140 |
10.09.24 18:45:07 | 0 | 55,120 |
10.09.24 18:40:34 | 0 | 55,100 |
10.09.24 18:35:06 | 0 | 55,080 |
10.09.24 18:30:09 | 0 | 55,040 |