COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:40:36 | 0 | 55,040 |
10.09.24 15:35:16 | 0 | 55,080 |
10.09.24 15:30:13 | 0 | 55,120 |
10.09.24 15:25:33 | 0 | 55,120 |
10.09.24 15:20:04 | 0 | 55,100 |
10.09.24 15:15:15 | 0 | 55,060 |
10.09.24 15:10:34 | 0 | 55,100 |
10.09.24 15:05:03 | 0 | 55,100 |
10.09.24 15:00:13 | 0 | 55,140 |
10.09.24 14:55:04 | 0 | 55,120 |
10.09.24 14:50:03 | 0 | 55,160 |
10.09.24 14:45:09 | 0 | 55,140 |
10.09.24 14:43:24 | 55 | 55,120 |
10.09.24 14:42:48 | 55 | 55,100 |
10.09.24 14:35:10 | 0 | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:30:13 | 0 | 55,180 |
10.09.24 14:25:35 | 0 | 55,280 |
10.09.24 14:20:02 | 0 | 55,260 |
10.09.24 14:15:07 | 0 | 55,260 |
10.09.24 14:10:34 | 0 | 55,260 |
10.09.24 14:05:04 | 0 | 55,320 |
10.09.24 14:00:13 | 0 | 55,340 |
10.09.24 13:55:32 | 0 | 55,280 |
10.09.24 13:50:03 | 0 | 55,240 |
10.09.24 13:45:08 | 0 | 55,240 |
10.09.24 13:35:08 | 0 | 55,360 |
10.09.24 13:30:18 | 0 | 55,340 |
10.09.24 13:20:01 | 0 | 55,360 |
10.09.24 13:15:07 | 0 | 55,440 |
10.09.24 13:05:08 | 0 | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:50:03 | 0 | 55,440 |
10.09.24 12:45:07 | 0 | 55,440 |
10.09.24 12:40:33 | 0 | 55,440 |
10.09.24 12:35:08 | 0 | 55,400 |
10.09.24 12:30:12 | 0 | 55,360 |
10.09.24 12:20:02 | 0 | 55,360 |
10.09.24 12:15:08 | 0 | 55,400 |
10.09.24 12:05:04 | 0 | 55,440 |
10.09.24 12:00:09 | 0 | 55,460 |
10.09.24 11:55:34 | 0 | 55,500 |
10.09.24 11:50:02 | 0 | 55,500 |
10.09.24 11:45:07 | 0 | 55,500 |
10.09.24 11:40:34 | 0 | 55,460 |
10.09.24 11:35:04 | 0 | 55,400 |
10.09.24 11:30:09 | 0 | 55,360 |