COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:00:07 | 0 | 59,700 |
13.05.25 13:45:02 | 0 | 59,760 |
13.05.25 13:30:10 | 0 | 59,760 |
13.05.25 13:27:04 | 0 | 59,760 |
13.05.25 13:15:03 | 0 | 59,700 |
13.05.25 13:05:05 | 0 | 59,760 |
13.05.25 12:45:02 | 0 | 59,740 |
13.05.25 12:30:43 | 0 | 59,780 |
13.05.25 12:15:06 | 0 | 59,760 |
13.05.25 12:00:04 | 0 | 59,620 |
13.05.25 11:45:04 | 0 | 59,620 |
13.05.25 11:30:02 | 0 | 59,620 |
13.05.25 11:15:03 | 0 | 59,640 |
13.05.25 11:00:03 | 0 | 59,620 |
13.05.25 10:45:02 | 0 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:30:03 | 0 | 59,620 |
13.05.25 10:15:02 | 0 | 59,620 |
13.05.25 10:00:05 | 0 | 59,620 |
13.05.25 09:45:02 | 0 | 59,620 |
13.05.25 09:30:06 | 0 | 59,620 |
13.05.25 09:15:10 | 0 | 59,620 |
13.05.25 09:05:04 | 0 | 59,660 |
13.05.25 08:45:02 | 0 | 59,300 |
13.05.25 08:40:06 | 0 | 59,300 |
13.05.25 08:30:05 | 0 | 59,300 |
13.05.25 08:26:03 | 0 | 59,280 |
13.05.25 08:15:03 | 0 | 59,360 |
12.05.25 21:55:32 | 0 | 59,260 |
12.05.25 21:45:05 | 0 | 59,260 |
12.05.25 21:30:03 | 0 | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:15:04 | 0 | 59,260 |
12.05.25 21:00:02 | 0 | 59,260 |
12.05.25 20:45:04 | 0 | 59,260 |
12.05.25 20:30:07 | 0 | 59,260 |
12.05.25 20:15:05 | 0 | 59,260 |
12.05.25 20:01:04 | 0 | 59,260 |
12.05.25 19:45:06 | 0 | 59,260 |
12.05.25 19:30:07 | 0 | 59,260 |
12.05.25 19:15:01 | 0 | 59,260 |
12.05.25 19:00:06 | 0 | 59,260 |
12.05.25 18:45:02 | 0 | 59,260 |
12.05.25 18:30:06 | 0 | 59,260 |
12.05.25 18:15:01 | 0 | 59,260 |
12.05.25 18:00:06 | 0 | 59,260 |
12.05.25 17:45:05 | 0 | 59,260 |