COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:20:02 | 0 | 56,000 |
11.09.24 11:16:43 | 142 | 56,040 |
11.09.24 11:16:15 | 192 | 56,000 |
11.09.24 11:15:04 | 0 | 56,000 |
11.09.24 11:10:33 | 0 | 56,020 |
11.09.24 11:07:19 | 150 | 56,080 |
11.09.24 11:05:07 | 0 | 56,060 |
11.09.24 11:00:09 | 0 | 56,120 |
11.09.24 10:55:32 | 0 | 56,120 |
11.09.24 10:50:03 | 0 | 56,160 |
11.09.24 10:45:04 | 0 | 56,120 |
11.09.24 10:43:45 | 45 | 56,120 |
11.09.24 10:42:48 | 45 | 56,120 |
11.09.24 10:40:32 | 0 | 56,120 |
11.09.24 10:35:03 | 0 | 56,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:30:08 | 0 | 56,160 |
11.09.24 10:25:32 | 0 | 56,140 |
11.09.24 10:20:02 | 0 | 56,140 |
11.09.24 10:15:04 | 0 | 56,140 |
11.09.24 10:10:32 | 0 | 56,140 |
11.09.24 10:05:04 | 0 | 56,060 |
11.09.24 10:00:08 | 0 | 56,060 |
11.09.24 09:55:32 | 0 | 56,060 |
11.09.24 09:52:42 | 317 | 56,160 |
11.09.24 09:52:24 | 175 | 56,060 |
11.09.24 09:50:50 | 192 | 56,080 |
11.09.24 09:50:02 | 0 | 56,100 |
11.09.24 09:45:32 | 0 | 56,240 |
11.09.24 09:45:00 | 100 | 56,240 |
11.09.24 09:40:32 | 0 | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:40:31 | 150 | 56,240 |
11.09.24 09:35:02 | 0 | 56,280 |
11.09.24 09:30:09 | 0 | 56,420 |
11.09.24 09:27:48 | 100 | 56,440 |
11.09.24 09:26:21 | 177 | 56,440 |
11.09.24 09:25:32 | 0 | 56,500 |
11.09.24 09:24:49 | 170 | 56,500 |
11.09.24 09:23:42 | 170 | 56,580 |
11.09.24 09:22:47 | 150 | 56,540 |
11.09.24 09:22:38 | 7 | 56,580 |
11.09.24 09:22:34 | 140 | 56,580 |
11.09.24 09:22:21 | 300 | 56,540 |
11.09.24 09:21:30 | 140 | 56,600 |
11.09.24 09:20:34 | 200 | 56,640 |
11.09.24 09:20:25 | 215 | 56,620 |