COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:30:09 | 0 | 56,420 |
11.09.24 09:27:48 | 100 | 56,440 |
11.09.24 09:26:21 | 177 | 56,440 |
11.09.24 09:25:32 | 0 | 56,500 |
11.09.24 09:24:49 | 170 | 56,500 |
11.09.24 09:23:42 | 170 | 56,580 |
11.09.24 09:22:47 | 150 | 56,540 |
11.09.24 09:22:38 | 7 | 56,580 |
11.09.24 09:22:34 | 140 | 56,580 |
11.09.24 09:22:21 | 300 | 56,540 |
11.09.24 09:21:30 | 140 | 56,600 |
11.09.24 09:20:34 | 200 | 56,640 |
11.09.24 09:20:25 | 215 | 56,620 |
11.09.24 09:20:04 | 0 | 56,620 |
11.09.24 09:19:46 | 125 | 56,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:18:05 | 140 | 56,520 |
11.09.24 09:17:27 | 150 | 56,520 |
11.09.24 09:17:19 | 160 | 56,520 |
11.09.24 09:17:12 | 400 | 56,520 |
11.09.24 09:17:05 | 900 | 56,480 |
11.09.24 09:15:18 | 0 | 56,440 |
11.09.24 09:13:12 | 140 | 56,520 |
11.09.24 09:12:24 | 150 | 56,500 |
11.09.24 09:12:13 | 350 | 56,460 |
11.09.24 09:12:07 | 750 | 56,480 |
11.09.24 09:12:00 | 1,25 Tsd. | 56,380 |
11.09.24 09:05:42 | 7 | 56,360 |
11.09.24 09:05:09 | 0 | 56,300 |
11.09.24 08:57:36 | 30 | 56,600 |
11.09.24 08:57:21 | 50 | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:56:36 | 100 | 56,600 |
11.09.24 08:54:01 | 60 | 56,500 |
11.09.24 08:47:29 | 100 | 56,700 |
11.09.24 08:47:17 | 400 | 56,700 |
11.09.24 08:47:12 | 500 | 56,680 |
11.09.24 08:45:09 | 0 | 56,600 |
11.09.24 08:40:08 | 0 | 56,540 |
11.09.24 08:35:04 | 0 | 56,540 |
11.09.24 08:30:10 | 0 | 56,660 |
11.09.24 08:26:13 | 0 | 56,760 |
11.09.24 08:25:05 | 0 | 56,800 |
11.09.24 08:20:30 | 50 | 56,740 |
11.09.24 08:15:05 | 0 | 56,820 |
11.09.24 08:10:05 | 0 | 56,920 |
11.09.24 08:05:04 | 0 | 57,240 |