COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:50:02 | 0 | 55,460 |
09.09.24 19:45:07 | 0 | 55,460 |
09.09.24 19:40:02 | 0 | 55,420 |
09.09.24 19:35:08 | 0 | 55,400 |
09.09.24 19:30:09 | 0 | 55,580 |
09.09.24 19:25:33 | 0 | 55,440 |
09.09.24 19:20:01 | 0 | 55,440 |
09.09.24 19:15:04 | 0 | 55,440 |
09.09.24 19:10:34 | 0 | 55,480 |
09.09.24 19:05:06 | 0 | 55,460 |
09.09.24 19:00:12 | 0 | 55,480 |
09.09.24 18:55:33 | 0 | 55,460 |
09.09.24 18:50:02 | 0 | 55,460 |
09.09.24 18:45:10 | 0 | 55,440 |
09.09.24 18:40:33 | 0 | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:35:09 | 0 | 55,440 |
09.09.24 18:30:12 | 0 | 55,440 |
09.09.24 18:25:33 | 0 | 55,440 |
09.09.24 18:20:01 | 0 | 55,440 |
09.09.24 18:15:08 | 0 | 55,440 |
09.09.24 18:10:34 | 0 | 55,440 |
09.09.24 18:05:02 | 0 | 55,400 |
09.09.24 18:00:09 | 0 | 55,380 |
09.09.24 17:57:11 | 40 | 55,420 |
09.09.24 17:55:32 | 0 | 55,560 |
09.09.24 17:50:04 | 0 | 55,600 |
09.09.24 17:45:08 | 0 | 55,660 |
09.09.24 17:40:02 | 0 | 55,640 |
09.09.24 17:35:10 | 0 | 55,440 |
09.09.24 17:25:36 | 0 | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:20:05 | 0 | 55,480 |
09.09.24 17:15:11 | 0 | 55,500 |
09.09.24 17:12:00 | 50 | 55,580 |
09.09.24 17:10:06 | 0 | 55,460 |
09.09.24 17:05:07 | 0 | 55,480 |
09.09.24 17:00:17 | 0 | 55,560 |
09.09.24 16:55:34 | 0 | 55,640 |
09.09.24 16:52:03 | 50 | 55,680 |
09.09.24 16:50:04 | 0 | 55,720 |
09.09.24 16:45:07 | 0 | 55,700 |
09.09.24 16:40:03 | 0 | 55,640 |
09.09.24 16:35:08 | 0 | 55,680 |
09.09.24 16:30:12 | 0 | 55,720 |
09.09.24 16:20:02 | 0 | 55,820 |
09.09.24 16:15:08 | 0 | 55,820 |