COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:01:10 | 0 | 55,100 |
06.09.24 19:55:33 | 0 | 55,080 |
06.09.24 19:50:01 | 0 | 55,040 |
06.09.24 19:45:05 | 0 | 55,040 |
06.09.24 19:35:06 | 0 | 55,080 |
06.09.24 19:30:08 | 0 | 55,080 |
06.09.24 19:25:33 | 0 | 55,140 |
06.09.24 19:20:02 | 0 | 55,140 |
06.09.24 19:15:06 | 0 | 55,140 |
06.09.24 19:10:33 | 0 | 55,140 |
06.09.24 19:05:01 | 0 | 55,080 |
06.09.24 19:00:11 | 0 | 55,080 |
06.09.24 18:55:33 | 0 | 55,100 |
06.09.24 18:50:03 | 0 | 55,120 |
06.09.24 18:45:06 | 0 | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:35:06 | 0 | 55,140 |
06.09.24 18:30:06 | 0 | 55,120 |
06.09.24 18:25:32 | 0 | 55,120 |
06.09.24 18:20:02 | 0 | 55,120 |
06.09.24 18:17:36 | 19 | 55,120 |
06.09.24 18:15:08 | 0 | 55,120 |
06.09.24 18:10:37 | 0 | 55,120 |
06.09.24 18:05:02 | 0 | 55,120 |
06.09.24 18:00:09 | 0 | 55,120 |
06.09.24 17:55:34 | 0 | 55,140 |
06.09.24 17:50:02 | 0 | 55,120 |
06.09.24 17:45:08 | 0 | 55,120 |
06.09.24 17:40:33 | 0 | 55,140 |
06.09.24 17:35:08 | 0 | 55,140 |
06.09.24 17:25:04 | 0 | 55,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:20:04 | 0 | 55,320 |
06.09.24 17:15:10 | 0 | 55,360 |
06.09.24 17:10:05 | 0 | 55,360 |
06.09.24 17:05:03 | 0 | 55,400 |
06.09.24 17:01:32 | 143 | 55,480 |
06.09.24 17:00:15 | 0 | 55,260 |
06.09.24 16:55:33 | 0 | 55,240 |
06.09.24 16:50:04 | 0 | 55,320 |
06.09.24 16:45:11 | 0 | 55,280 |
06.09.24 16:35:07 | 0 | 55,460 |
06.09.24 16:30:11 | 0 | 55,460 |
06.09.24 16:20:03 | 0 | 55,400 |
06.09.24 16:15:08 | 0 | 55,320 |
06.09.24 16:05:06 | 0 | 55,140 |
06.09.24 16:00:14 | 0 | 55,220 |