COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:20:03 | 0 | 55,240 |
06.09.24 13:15:07 | 0 | 55,260 |
06.09.24 13:05:07 | 0 | 55,280 |
06.09.24 12:50:01 | 0 | 55,240 |
06.09.24 12:40:02 | 0 | 55,240 |
06.09.24 12:25:33 | 0 | 55,300 |
06.09.24 12:20:03 | 0 | 55,320 |
06.09.24 12:15:05 | 0 | 55,320 |
06.09.24 12:10:33 | 0 | 55,320 |
06.09.24 12:05:06 | 0 | 55,380 |
06.09.24 12:00:08 | 0 | 55,420 |
06.09.24 11:55:31 | 0 | 55,460 |
06.09.24 11:50:38 | 500 | 55,420 |
06.09.24 11:50:02 | 0 | 55,460 |
06.09.24 11:45:08 | 0 | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:35:05 | 0 | 55,420 |
06.09.24 11:30:10 | 0 | 55,400 |
06.09.24 11:23:44 | 320 | 55,340 |
06.09.24 11:20:01 | 0 | 55,280 |
06.09.24 11:15:04 | 0 | 55,280 |
06.09.24 11:10:33 | 0 | 55,260 |
06.09.24 11:06:16 | 180 | 55,280 |
06.09.24 11:05:06 | 0 | 55,300 |
06.09.24 11:00:08 | 0 | 55,280 |
06.09.24 10:55:34 | 0 | 55,300 |
06.09.24 10:50:03 | 0 | 55,280 |
06.09.24 10:45:04 | 0 | 55,320 |
06.09.24 10:35:01 | 0 | 55,400 |
06.09.24 10:30:12 | 0 | 55,460 |
06.09.24 10:25:33 | 0 | 55,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:20:03 | 0 | 55,540 |
06.09.24 10:15:04 | 0 | 55,500 |
06.09.24 10:10:33 | 0 | 55,540 |
06.09.24 10:05:04 | 0 | 55,560 |
06.09.24 10:00:10 | 0 | 55,500 |
06.09.24 09:57:47 | 25 | 55,600 |
06.09.24 09:55:02 | 0 | 55,500 |
06.09.24 09:50:02 | 0 | 55,460 |
06.09.24 09:45:05 | 0 | 55,480 |
06.09.24 09:40:35 | 0 | 55,400 |
06.09.24 09:35:02 | 0 | 55,420 |
06.09.24 09:30:27 | 0 | 55,400 |
06.09.24 09:26:03 | 25 | 55,400 |
06.09.24 09:25:02 | 0 | 55,400 |
06.09.24 09:20:04 | 0 | 55,380 |